Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobox Historical Data

MBOX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $0.000666
+0.40%
$390,860 $63,165
Jul 29, 11 PM $0.000663
-0.68%
$389,156 $62,897
Jul 29, 10 PM $0.000667
+0.93%
$391,257 $63,409
Jul 29, 9 PM $0.000659
+0.94%
$386,769 $63,704
Jul 29, 8 PM $0.000653
-1.26%
$382,902 $62,201
Jul 29, 7 PM $0.00066
+3.21%
$387,383 $61,946
Jul 29, 6 PM $0.00064
-0.03%
$375,465 $693,872
Jul 29, 5 PM $0.00064
-0.31%
$375,238 $694,593
Jul 29, 4 PM $0.000638
-0.74%
$374,252 $694,068
Jul 29, 3 PM $0.000643
+0.08%
$377,207 $693,960
Jul 29, 2 PM $0.000642
+0.33%
$376,912 $694,751
Jul 29, 1 PM $0.00064
-0.28%
$375,722 $694,230
Jul 29, 12 PM $0.000642
-0.10%
$376,805 $695,209
Jul 29, 11 AM $0.000643
-0.05%
$377,225 $692,867
Jul 29, 10 AM $0.000643
+0.01%
$377,393 $691,692
Jul 29, 9 AM $0.000643
+0.22%
$377,334 $691,997
Jul 29, 8 AM $0.000642
-0.35%
$376,506 $692,194
Jul 29, 7 AM $0.000644
-0.06%
$377,812 $691,687
Jul 29, 6 AM $0.000644
+0.68%
$378,008 $690,676
Jul 29, 5 AM $0.00064
-0.69%
$375,475 $691,459
Jul 29, 4 AM $0.000644
-0.23%
$378,075 $691,675
Jul 29, 3 AM $0.000646
-0.19%
$378,929 $690,081
Jul 29, 2 AM $0.000647
+0.43%
$379,610 $689,663
Jul 29, 1 AM $0.000644
-0.11%
$377,985 $689,579
Jul 29, 12 AM $0.000645
+0.13%
$378,465 $690,351
Jul 28, 11 PM $0.000644
-0.16%
$378,020 $691,041
Jul 28, 10 PM $0.000645
+0.00%
$378,668 $690,866
Jul 28, 9 PM $0.000645
+0.23%
$378,722 $690,258
Jul 28, 8 PM $0.000644
+0.30%
$377,818 $690,143
Jul 28, 7 PM $0.000642
+0.29%
$376,684 $689,895
Jul 28, 6 PM $0.00064
-0.14%
$375,616 $689,533
Jul 28, 5 PM $0.000641
-0.14%
$376,149 $689,560
Jul 28, 4 PM $0.000642
-0.28%
$376,683 $689,155
Jul 28, 3 PM $0.000644
+0.43%
$377,749 $688,854
Jul 28, 2 PM $0.000641
+0.13%
$376,114 $689,156
Jul 28, 1 PM $0.00064
-0.57%
$375,634 $689,989
Jul 28, 12 PM $0.000644
+0.00%
$377,794 $689,723
Jul 28, 11 AM $0.000644
+0.30%
$377,788 $691,515
Jul 28, 10 AM $0.000642
-0.28%
$376,655 $692,786
Jul 28, 9 AM $0.000644
+0.12%
$377,705 $694,321
Jul 28, 8 AM $0.000643
-0.01%
$377,230 $692,865
Jul 28, 7 AM $0.000643
+0.17%
$377,273 $695,024
Jul 28, 6 AM $0.000642
-0.31%
$376,683 $695,852
Jul 28, 5 AM $0.000644
+0.80%
$377,837 $694,899
Jul 28, 4 AM $0.000639
+0.00%
$374,819 $696,373
Jul 28, 3 AM $0.000639
+0.44%
$374,825 $694,620
Jul 28, 2 AM $0.000636
-0.28%
$373,199 $693,508
Jul 28, 1 AM $0.000638
+0.29%
$374,265 $694,248
Jul 28, 12 AM $0.000636
-0.75%
$373,196 $693,929
Jul 27, 11 PM $0.000641
+0.76%
$376,035 $692,721