Mobox Historical Data

MBOX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0138
+0.93%
$ 7.29 million $ 10.64 million
Apr 18, 1 AM $ 0.0137
-1.06%
$ 7.22 million $ 10.62 million
Apr 18, 12 AM $ 0.0139
+3.87%
$ 7.3 million $ 10.71 million
Apr 17, 11 PM $ 0.0133
+0.58%
$ 7.03 million $ 10.73 million
Apr 17, 10 PM $ 0.0133
-0.37%
$ 6.99 million $ 11.06 million
Apr 17, 9 PM $ 0.0133
+0.34%
$ 7.01 million $ 11.43 million
Apr 17, 8 PM $ 0.0133
-0.36%
$ 6.99 million $ 11.61 million
Apr 17, 7 PM $ 0.0133
+0.51%
$ 7.02 million $ 12.05 million
Apr 17, 6 PM $ 0.0133
+0.25%
$ 6.98 million $ 12.64 million
Apr 17, 5 PM $ 0.0132
-1.41%
$ 6.96 million $ 13.03 million
Apr 17, 4 PM $ 0.0134
+0.04%
$ 7.06 million $ 13.41 million
Apr 17, 3 PM $ 0.0134
-1.86%
$ 7.06 million $ 14.38 million
Apr 17, 2 PM $ 0.0137
+0.31%
$ 7.19 million $ 14.82 million
Apr 17, 1 PM $ 0.0136
+2.58%
$ 7.17 million $ 16.36 million
Apr 17, 12 PM $ 0.0133
-1.36%
$ 6.99 million $ 18.53 million
Apr 17, 11 AM $ 0.0135
-1.36%
$ 7.09 million $ 22.39 million
Apr 17, 10 AM $ 0.0136
-0.93%
$ 7.18 million $ 30.77 million
Apr 17, 9 AM $ 0.0138
+1.23%
$ 7.25 million $ 38.79 million
Apr 17, 8 AM $ 0.0136
-2.14%
$ 7.16 million $ 40.76 million
Apr 17, 7 AM $ 0.0139
+0.52%
$ 7.32 million $ 42.26 million
Apr 17, 6 AM $ 0.0138
-0.84%
$ 7.28 million $ 42.32 million
Apr 17, 5 AM $ 0.0139
-11.66%
$ 7.34 million $ 42.57 million
Apr 17, 4 AM $ 0.0158
+7.50%
$ 8.33 million $ 42.7 million
Apr 17, 3 AM $ 0.0147
+0.87%
$ 7.75 million $ 40.86 million
Apr 17, 2 AM $ 0.0146
+1.79%
$ 7.68 million $ 40.91 million
Apr 17, 1 AM $ 0.0143
-1.93%
$ 7.54 million $ 41.41 million
Apr 17, 12 AM $ 0.0146
+2.20%
$ 7.69 million $ 41.43 million
Apr 16, 11 PM $ 0.0143
-0.16%
$ 7.53 million $ 41.42 million
Apr 16, 10 PM $ 0.0143
-0.33%
$ 7.54 million $ 41.32 million
Apr 16, 9 PM $ 0.0144
-0.51%
$ 7.56 million $ 41.38 million
Apr 16, 8 PM $ 0.0144
-1.30%
$ 7.6 million $ 42.29 million
Apr 16, 7 PM $ 0.0146
-1.14%
$ 7.7 million $ 42.35 million
Apr 16, 6 PM $ 0.0148
-1.34%
$ 7.81 million $ 42.97 million
Apr 16, 5 PM $ 0.015
+0.94%
$ 7.92 million $ 46 million
Apr 16, 4 PM $ 0.0149
-3.58%
$ 7.83 million $ 46.3 million
Apr 16, 3 PM $ 0.0154
-3.44%
$ 8.11 million $ 45.95 million
Apr 16, 2 PM $ 0.0159
-3.14%
$ 8.39 million $ 47.06 million
Apr 16, 1 PM $ 0.0165
+0.17%
$ 8.67 million $ 47.21 million
Apr 16, 12 PM $ 0.0164
-3.25%
$ 8.65 million $ 48.22 million
Apr 16, 11 AM $ 0.017
-3.56%
$ 8.93 million $ 48.02 million
Apr 16, 10 AM $ 0.0176
+25.40%
$ 9.28 million $ 40.08 million
Apr 16, 9 AM $ 0.014
+7.51%
$ 7.4 million $ 31.94 million
Apr 16, 8 AM $ 0.0131
-1.14%
$ 6.88 million $ 30.18 million
Apr 16, 7 AM $ 0.0132
+2.34%
$ 6.96 million $ 27.98 million
Apr 16, 6 AM $ 0.0129
-2.60%
$ 6.8 million $ 27.25 million
Apr 16, 5 AM $ 0.0133
+5.75%
$ 6.98 million $ 26.95 million
Apr 16, 4 AM $ 0.0125
+0.33%
$ 6.6 million $ 24.97 million
Apr 16, 3 AM $ 0.0125
-2.27%
$ 6.58 million $ 24.89 million
Apr 16, 2 AM $ 0.0128
+2.14%
$ 6.73 million $ 24.29 million
Apr 16, 1 AM $ 0.0125
-0.30%
$ 6.59 million $ 23.79 million