Mobox Historical Data

MBOX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0326
-0.04%
$ 16.99 million $ 2.61 million
Jan 3, 8 PM $ 0.0326
-0.25%
$ 16.99 million $ 2.63 million
Jan 3, 7 PM $ 0.0327
+0.08%
$ 17.04 million $ 2.71 million
Jan 3, 6 PM $ 0.0327
+0.17%
$ 17.02 million $ 2.76 million
Jan 3, 5 PM $ 0.0326
-0.19%
$ 17 million $ 2.76 million
Jan 3, 4 PM $ 0.0327
+0.62%
$ 17.03 million $ 2.81 million
Jan 3, 3 PM $ 0.0325
-0.08%
$ 16.92 million $ 2.98 million
Jan 3, 2 PM $ 0.0325
-0.37%
$ 16.94 million $ 3.12 million
Jan 3, 1 PM $ 0.0326
-0.29%
$ 17 million $ 3.27 million
Jan 3, 12 PM $ 0.0327
+1.60%
$ 17.05 million $ 3.31 million
Jan 3, 11 AM $ 0.0322
-0.39%
$ 16.78 million $ 3.38 million
Jan 3, 10 AM $ 0.0324
-0.15%
$ 16.85 million $ 3.54 million
Jan 3, 9 AM $ 0.0324
-0.04%
$ 16.87 million $ 3.69 million
Jan 3, 8 AM $ 0.0324
+0.20%
$ 16.88 million $ 3.72 million
Jan 3, 7 AM $ 0.0324
-1.34%
$ 16.84 million $ 3.7 million
Jan 3, 6 AM $ 0.0328
-0.99%
$ 17.07 million $ 3.57 million
Jan 3, 5 AM $ 0.0331
-0.64%
$ 17.24 million $ 3.52 million
Jan 3, 4 AM $ 0.0333
-0.24%
$ 17.35 million $ 3.5 million
Jan 3, 3 AM $ 0.0334
+0.95%
$ 17.38 million $ 3.63 million
Jan 3, 2 AM $ 0.0331
+0.60%
$ 17.23 million $ 3.63 million
Jan 3, 1 AM $ 0.0329
+0.54%
$ 17.13 million $ 3.57 million
Jan 3, 12 AM $ 0.0327
+0.02%
$ 17.05 million $ 3.48 million
Jan 2, 11 PM $ 0.0327
-0.07%
$ 17.03 million $ 3.5 million
Jan 2, 10 PM $ 0.0327
+0.27%
$ 17.05 million $ 3.47 million
Jan 2, 9 PM $ 0.0326
+0.71%
$ 17 million $ 3.41 million
Jan 2, 8 PM $ 0.0324
-0.10%
$ 16.88 million $ 3.52 million
Jan 2, 7 PM $ 0.0325
+0.72%
$ 16.9 million $ 3.56 million
Jan 2, 6 PM $ 0.0322
-0.87%
$ 16.77 million $ 3.7 million
Jan 2, 5 PM $ 0.0325
+0.13%
$ 16.92 million $ 3.82 million
Jan 2, 4 PM $ 0.0325
+0.77%
$ 16.9 million $ 4.01 million
Jan 2, 3 PM $ 0.0322
-0.31%
$ 16.77 million $ 4.4 million
Jan 2, 2 PM $ 0.0323
-0.58%
$ 16.84 million $ 5.84 million
Jan 2, 1 PM $ 0.0325
-0.82%
$ 16.92 million $ 6.14 million
Jan 2, 12 PM $ 0.0328
+0.43%
$ 17.06 million $ 6.09 million
Jan 2, 11 AM $ 0.0326
+0.80%
$ 16.99 million $ 6.16 million
Jan 2, 10 AM $ 0.0324
+1.68%
$ 16.85 million $ 6.02 million
Jan 2, 9 AM $ 0.0318
+0.60%
$ 16.58 million $ 5.9 million
Jan 2, 8 AM $ 0.0316
-1.29%
$ 16.48 million $ 5.8 million
Jan 2, 7 AM $ 0.0321
+1.32%
$ 16.69 million $ 5.77 million
Jan 2, 6 AM $ 0.0316
-0.35%
$ 16.47 million $ 5.98 million
Jan 2, 5 AM $ 0.0318
-0.12%
$ 16.53 million $ 5.98 million
Jan 2, 4 AM $ 0.0318
-0.24%
$ 16.55 million $ 6.04 million
Jan 2, 3 AM $ 0.0319
+0.64%
$ 16.59 million $ 5.96 million
Jan 2, 2 AM $ 0.0317
-0.24%
$ 16.48 million $ 5.92 million
Jan 2, 1 AM $ 0.0317
+0.25%
$ 16.52 million $ 5.95 million
Jan 2, 12 AM $ 0.0317
-0.25%
$ 16.48 million $ 6.03 million
Jan 1, 11 PM $ 0.0317
-0.98%
$ 16.53 million $ 6.03 million
Jan 1, 10 PM $ 0.032
+0.75%
$ 16.69 million $ 6.06 million
Jan 1, 9 PM $ 0.0318
+0.77%
$ 16.57 million $ 6.22 million
Jan 1, 8 PM $ 0.0316
-0.73%
$ 16.44 million $ 8.6 million