Mobox Historical Data

MBOX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0125
-0.30%
$ 6.59 million $ 23.79 million
Apr 16, 12 AM $ 0.0126
+1.13%
$ 6.61 million $ 23.57 million
Apr 15, 11 PM $ 0.0124
+0.12%
$ 5.84 million $ 23.41 million
Apr 15, 10 PM $ 0.0124
-0.68%
$ 5.84 million $ 23.33 million
Apr 15, 9 PM $ 0.0125
-1.15%
$ 5.88 million $ 23 million
Apr 15, 8 PM $ 0.0126
-1.90%
$ 5.95 million $ 22.42 million
Apr 15, 7 PM $ 0.0129
-0.01%
$ 6.06 million $ 21.99 million
Apr 15, 6 PM $ 0.0129
+2.85%
$ 6.07 million $ 20.83 million
Apr 15, 5 PM $ 0.0125
+2.93%
$ 5.9 million $ 17.54 million
Apr 15, 4 PM $ 0.0122
-2.23%
$ 5.73 million $ 16.94 million
Apr 15, 3 PM $ 0.0125
+2.37%
$ 5.86 million $ 16.39 million
Apr 15, 2 PM $ 0.0122
+1.15%
$ 5.72 million $ 14.63 million
Apr 15, 1 PM $ 0.0121
-3.72%
$ 5.67 million $ 13.03 million
Apr 15, 12 PM $ 0.0125
+14.53%
$ 5.89 million $ 9.1 million
Apr 15, 11 AM $ 0.0109
+0.66%
$ 5.14 million $ 5.18 million
Apr 15, 10 AM $ 0.0109
+0.92%
$ 5.11 million $ 5.56 million
Apr 15, 9 AM $ 0.0108
-1.49%
$ 5.06 million $ 5.97 million
Apr 15, 8 AM $ 0.0109
-0.01%
$ 5.14 million $ 6.17 million
Apr 15, 7 AM $ 0.0109
+0.11%
$ 5.14 million $ 6.29 million
Apr 15, 6 AM $ 0.0109
-0.18%
$ 5.13 million $ 6.39 million
Apr 15, 5 AM $ 0.0109
-0.96%
$ 5.14 million $ 6.44 million
Apr 15, 4 AM $ 0.011
+0.82%
$ 5.19 million $ 6.43 million
Apr 15, 3 AM $ 0.0109
-0.57%
$ 5.15 million $ 6.37 million
Apr 15, 2 AM $ 0.011
+0.46%
$ 5.18 million $ 6.37 million
Apr 15, 1 AM $ 0.0109
-0.55%
$ 5.15 million $ 6.3 million
Apr 15, 12 AM $ 0.011
-1.67%
$ 5.18 million $ 6.29 million
Apr 14, 11 PM $ 0.0112
+1.39%
$ 5.27 million $ 6.2 million
Apr 14, 10 PM $ 0.011
+0.34%
$ 5.2 million $ 6.06 million
Apr 14, 9 PM $ 0.011
+3.41%
$ 5.18 million $ 5.86 million
Apr 14, 8 PM $ 0.0106
+0.19%
$ 5.01 million $ 5.3 million
Apr 14, 7 PM $ 0.0106
-0.26%
$ 5 million $ 5.26 million
Apr 14, 6 PM $ 0.0107
-1.33%
$ 5.02 million $ 5.29 million
Apr 14, 5 PM $ 0.0108
+0.75%
$ 5.08 million $ 5.23 million
Apr 14, 4 PM $ 0.0107
+0.55%
$ 5.04 million $ 5.13 million
Apr 14, 3 PM $ 0.0107
+0.53%
$ 5.02 million $ 5.14 million
Apr 14, 2 PM $ 0.0106
+0.23%
$ 4.99 million $ 5.05 million
Apr 14, 1 PM $ 0.0106
+1.53%
$ 4.98 million $ 4.83 million
Apr 14, 12 PM $ 0.0104
-2.16%
$ 4.91 million $ 4.57 million
Apr 14, 11 AM $ 0.0107
-1.79%
$ 5.01 million $ 4 million
Apr 14, 10 AM $ 0.0108
-3.77%
$ 5.11 million $ 3.6 million
Apr 14, 9 AM $ 0.0113
-1.52%
$ 5.3 million $ 3.18 million
Apr 14, 8 AM $ 0.0114
-1.58%
$ 5.39 million $ 2.87 million
Apr 14, 7 AM $ 0.0116
-0.11%
$ 5.47 million $ 2.71 million
Apr 14, 6 AM $ 0.0116
-0.88%
$ 5.48 million $ 2.62 million
Apr 14, 5 AM $ 0.0117
-0.77%
$ 5.53 million $ 2.5 million
Apr 14, 4 AM $ 0.0118
+0.25%
$ 5.57 million $ 2.54 million
Apr 14, 3 AM $ 0.0118
+0.70%
$ 5.56 million $ 2.59 million
Apr 14, 2 AM $ 0.0117
-0.26%
$ 5.52 million $ 2.55 million
Apr 14, 1 AM $ 0.0118
+0.02%
$ 5.53 million $ 2.55 million
Apr 14, 12 AM $ 0.0118
-0.66%
$ 5.53 million $ 2.57 million