Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobox Historical Data

MBOX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 PM $0.000641
+0.76%
$376,035 $692,721
Jul 27, 10 PM $0.000636
-0.60%
$373,219 $693,060
Jul 27, 9 PM $0.00064
+0.03%
$375,451 $692,256
Jul 27, 8 PM $0.00064
+0.00%
$375,365 $692,265
Jul 27, 7 PM $0.00064
+0.01%
$375,419 $693,582
Jul 27, 6 PM $0.00064
-0.32%
$375,384 $695,822
Jul 27, 5 PM $0.000642
-0.14%
$376,662 $696,553
Jul 27, 4 PM $0.000643
+0.46%
$377,155 $698,287
Jul 27, 3 PM $0.00064
+0.31%
$375,452 $699,122
Jul 27, 2 PM $0.000638
-0.32%
$374,331 $699,076
Jul 27, 1 PM $0.00064
-0.24%
$375,562 $697,993
Jul 27, 12 PM $0.000642
+0.44%
$376,530 $697,591
Jul 27, 11 AM $0.000639
-0.75%
$374,859 $696,232
Jul 27, 10 AM $0.000644
+1.58%
$377,677 $695,747
Jul 27, 9 AM $0.000634
-2.74%
$371,820 $695,180
Jul 27, 8 AM $0.000652
+0.90%
$382,330 $696,846
Jul 27, 7 AM $0.000645
-0.14%
$378,304 $1.7 million
Jul 27, 6 AM $0.000646
-1.17%
$378,820 $1.7 million
Jul 27, 5 AM $0.000653
+0.73%
$383,321 $1.7 million
Jul 27, 4 AM $0.000649
-0.77%
$380,567 $1.7 million
Jul 27, 3 AM $0.000654
+0.74%
$383,545 $1.7 million
Jul 27, 2 AM $0.000649
-0.31%
$380,738 $1.71 million
Jul 27, 1 AM $0.000651
+0.05%
$381,935 $1.71 million
Jul 27, 12 AM $0.000651
+0.79%
$381,732 $1.7 million
Jul 26, 11 PM $0.000646
-0.66%
$378,742 $1.71 million
Jul 26, 10 PM $0.00065
+0.27%
$381,284 $1.72 million
Jul 26, 9 PM $0.000648
-0.13%
$380,218 $1.71 million
Jul 26, 8 PM $0.000649
-0.24%
$380,738 $1.69 million
Jul 26, 7 PM $0.00065
-1.76%
$381,643 $1.7 million
Jul 26, 6 PM $0.000662
+2.13%
$388,456 $1.68 million
Jul 26, 5 PM $0.000648
+1.09%
$380,371 $1.68 million
Jul 26, 4 PM $0.000641
-0.11%
$376,251 $1.66 million
Jul 26, 3 PM $0.000642
+0.23%
$376,653 $1.68 million
Jul 26, 2 PM $0.00064
+0.62%
$375,791 $1.68 million
Jul 26, 1 PM $0.000637
-0.29%
$373,477 $1.68 million
Jul 26, 12 PM $0.000638
-0.15%
$374,517 $1.69 million
Jul 26, 11 AM $0.00064
+0.24%
$375,374 $1.7 million
Jul 26, 10 AM $0.000638
-0.64%
$374,500 $1.7 million
Jul 26, 9 AM $0.000642
+0.43%
$376,920 $1.72 million
Jul 26, 8 AM $0.00064
+2.14%
$375,343 $1.73 million
Jul 26, 7 AM $0.000626
-0.14%
$367,463 $1.73 million
Jul 26, 6 AM $0.000627
+0.32%
$367,999 $1.72 million
Jul 26, 5 AM $0.000625
-0.36%
$366,839 $1.71 million
Jul 26, 4 AM $0.000628
+0.09%
$368,178 $1.71 million
Jul 26, 3 AM $0.000627
-0.19%
$367,859 $1.7 million
Jul 26, 2 AM $0.000628
+0.29%
$368,552 $1.71 million
Jul 26, 1 AM $0.000626
-0.25%
$367,471 $1.71 million
Jul 26, 12 AM $0.000628
+0.19%
$368,388 $1.71 million
Jul 25, 11 PM $0.000627
-0.36%
$367,679 $1.72 million
Jul 25, 10 PM $0.000629
-0.21%
$369,021 $1.72 million