Mobox Historical Data

MBOX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0316
-0.73%
$ 16.44 million $ 8.6 million
Jan 1, 7 PM $ 0.0318
-0.30%
$ 16.56 million $ 10.13 million
Jan 1, 6 PM $ 0.0319
+0.52%
$ 16.61 million $ 10.03 million
Jan 1, 5 PM $ 0.0317
-1.04%
$ 16.52 million $ 9.89 million
Jan 1, 4 PM $ 0.0321
-0.98%
$ 16.7 million $ 9.67 million
Jan 1, 3 PM $ 0.0324
-1.45%
$ 16.86 million $ 9.17 million
Jan 1, 2 PM $ 0.0328
+6.06%
$ 17.02 million $ 7.59 million
Jan 1, 1 PM $ 0.031
+0.86%
$ 16.13 million $ 7.12 million
Jan 1, 12 PM $ 0.0307
-1.69%
$ 15.99 million $ 7.11 million
Jan 1, 11 AM $ 0.0312
+0.27%
$ 16.27 million $ 6.88 million
Jan 1, 10 AM $ 0.0311
+0.34%
$ 16.23 million $ 6.75 million
Jan 1, 9 AM $ 0.031
-0.08%
$ 16.17 million $ 6.7 million
Jan 1, 8 AM $ 0.0311
-0.44%
$ 16.18 million $ 6.68 million
Jan 1, 7 AM $ 0.0312
+1.71%
$ 16.25 million $ 6.7 million
Jan 1, 6 AM $ 0.0307
+0.36%
$ 15.98 million $ 6.36 million
Jan 1, 5 AM $ 0.0306
+0.03%
$ 15.92 million $ 6.34 million
Jan 1, 4 AM $ 0.0306
+0.71%
$ 15.92 million $ 6.25 million
Jan 1, 3 AM $ 0.0303
+0.03%
$ 15.8 million $ 6.19 million
Jan 1, 2 AM $ 0.0303
-0.32%
$ 15.8 million $ 6.16 million
Jan 1, 1 AM $ 0.0304
+0.56%
$ 15.85 million $ 6.12 million
Jan 1, 12 AM $ 0.0303
-0.23%
$ 15.76 million $ 6.01 million
Dec 31, 11 PM $ 0.0303
+0.00%
$ 15.8 million $ 5.98 million
Dec 31, 10 PM $ 0.0303
+0.09%
$ 15.78 million $ 5.92 million
Dec 31, 9 PM $ 0.0303
+0.19%
$ 15.79 million $ 5.75 million
Dec 31, 8 PM $ 0.0302
+1.93%
$ 15.76 million $ 3.19 million
Dec 31, 7 PM $ 0.0297
+1.67%
$ 15.46 million $ 1.56 million
Dec 31, 6 PM $ 0.0292
+0.72%
$ 15.21 million $ 1.5 million
Dec 31, 5 PM $ 0.029
-0.80%
$ 15.1 million $ 1.46 million
Dec 31, 4 PM $ 0.0292
-1.63%
$ 15.22 million $ 1.43 million
Dec 31, 3 PM $ 0.0297
-0.75%
$ 15.47 million $ 1.36 million
Dec 31, 2 PM $ 0.0299
-0.05%
$ 15.59 million $ 1.34 million
Dec 31, 1 PM $ 0.0299
-0.23%
$ 15.59 million $ 1.4 million
Dec 31, 12 PM $ 0.03
-0.42%
$ 15.63 million $ 1.44 million
Dec 31, 11 AM $ 0.0301
+0.38%
$ 15.7 million $ 1.44 million
Dec 31, 10 AM $ 0.03
+0.02%
$ 15.64 million $ 1.42 million
Dec 31, 9 AM $ 0.03
+0.46%
$ 15.63 million $ 1.41 million
Dec 31, 8 AM $ 0.0299
-0.36%
$ 15.56 million $ 1.4 million
Dec 31, 7 AM $ 0.03
+1.09%
$ 15.61 million $ 1.33 million
Dec 31, 6 AM $ 0.0297
-0.01%
$ 15.45 million $ 1.31 million
Dec 31, 5 AM $ 0.0297
-0.04%
$ 15.45 million $ 1.32 million
Dec 31, 4 AM $ 0.0297
-0.18%
$ 15.46 million $ 1.35 million
Dec 31, 3 AM $ 0.0297
-0.28%
$ 15.48 million $ 1.35 million
Dec 31, 2 AM $ 0.0298
-0.23%
$ 15.53 million $ 1.37 million
Dec 31, 1 AM $ 0.0299
+0.35%
$ 15.56 million $ 1.4 million
Dec 31, 12 AM $ 0.0298
+0.01%
$ 15.51 million $ 1.41 million
Dec 30, 11 PM $ 0.0298
-0.09%
$ 15.51 million $ 1.43 million
Dec 30, 10 PM $ 0.0298
+0.29%
$ 15.52 million $ 1.42 million
Dec 30, 9 PM $ 0.0297
-0.19%
$ 15.48 million $ 1.41 million
Dec 30, 8 PM $ 0.0298
-0.23%
$ 15.51 million $ 1.42 million
Dec 30, 7 PM $ 0.0298
+0.35%
$ 15.54 million $ 1.44 million