Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 PM $0.000629
-0.21%
$369,021 $1.72 million
Jul 25, 9 PM $0.00063
+0.67%
$369,801 $1.73 million
Jul 25, 8 PM $0.000626
-0.02%
$367,299 $1.75 million
Jul 25, 7 PM $0.000626
+0.00%
$367,388 $1.75 million
Jul 25, 6 PM $0.000626
+0.54%
$367,428 $1.77 million
Jul 25, 5 PM $0.000623
-0.05%
$365,452 $1.75 million
Jul 25, 4 PM $0.000623
-1.22%
$365,596 $1.75 million
Jul 25, 3 PM $0.000631
-0.58%
$370,175 $1.72 million
Jul 25, 2 PM $0.000635
+2.21%
$372,665 $1.71 million
Jul 25, 1 PM $0.000621
-0.17%
$364,611 $1.72 million
Jul 25, 12 PM $0.000621
+2.10%
$364,581 $1.72 million
Jul 25, 11 AM $0.000609
-0.10%
$357,404 $1.73 million
Jul 25, 10 AM $0.00061
+0.33%
$358,039 $1.72 million
Jul 25, 9 AM $0.000608
-0.14%
$356,841 $1.69 million
Jul 25, 8 AM $0.000609
+0.04%
$357,344 $1.69 million
Jul 25, 7 AM $0.000609
-1.60%
$357,153 $1.68 million
Jul 25, 6 AM $0.000619
+1.25%
$362,935 $1.69 million
Jul 25, 5 AM $0.000611
+0.28%
$358,443 $1.7 million
Jul 25, 4 AM $0.000609
-0.48%
$357,466 $1.7 million
Jul 25, 3 AM $0.000612
+0.50%
$359,188 $1.71 million
Jul 25, 2 AM $0.000609
+0.04%
$357,430 $1.69 million
Jul 25, 1 AM $0.000609
-0.26%
$357,289 $1.69 million
Jul 25, 12 AM $0.000611
+0.00%
$358,226 $1.67 million
Jul 24, 11 PM $0.00061
+0.56%
$358,171 $1.68 million
Jul 24, 10 PM $0.000607
-1.46%
$356,102 $1.67 million
Jul 24, 9 PM $0.000616
+0.47%
$361,529 $1.66 million
Jul 24, 8 PM $0.000613
-0.14%
$359,839 $1.65 million
Jul 24, 7 PM $0.000614
-0.01%
$360,320 $1.65 million
Jul 24, 6 PM $0.000614
+0.26%
$360,365 $1.62 million
Jul 24, 5 PM $0.000613
-0.24%
$359,446 $1.64 million
Jul 24, 4 PM $0.000614
-0.41%
$360,247 $1.65 million
Jul 24, 3 PM $0.000617
+0.40%
$361,752 $1.65 million
Jul 24, 2 PM $0.000614
+0.03%
$360,317 $1.67 million
Jul 24, 1 PM $0.000614
+0.20%
$360,202 $1.64 million
Jul 24, 12 PM $0.000613
-0.83%
$359,488 $1.62 million
Jul 24, 11 AM $0.000618
+0.23%
$362,495 $1.59 million
Jul 24, 10 AM $0.000616
-0.54%
$361,328 $1.56 million
Jul 24, 9 AM $0.000619
-1.36%
$363,194 $1.55 million
Jul 24, 8 AM $0.000628
+1.87%
$368,229 $1.53 million
Jul 24, 7 AM $0.000616
+0.09%
$361,425 $1.51 million
Jul 24, 6 AM $0.000615
-0.68%
$361,115 $1.47 million
Jul 24, 5 AM $0.00062
-0.85%
$363,618 $1.44 million
Jul 24, 4 AM $0.000625
-0.66%
$366,722 $1.41 million
Jul 24, 3 AM $0.000629
+0.01%
$369,209 $1.4 million
Jul 24, 2 AM $0.000629
+0.07%
$369,184 $1.38 million
Jul 24, 1 AM $0.000629
-0.01%
$368,962 $1.36 million
Jul 24, 12 AM $0.000629
+0.03%
$369,043 $1.35 million
Jul 23, 11 PM $0.000629
-0.75%
$368,944 $1.31 million
Jul 23, 10 PM $0.000634
-0.09%
$371,690 $1.3 million
Jul 23, 9 PM $0.000634
-2.43%
$372,004 $1.27 million