Mobox Historical Data

MBOX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0118
-0.66%
$ 5.53 million $ 2.57 million
Apr 13, 11 PM $ 0.0118
+0.10%
$ 6.16 million $ 2.54 million
Apr 13, 10 PM $ 0.0118
+0.94%
$ 6.15 million $ 2.54 million
Apr 13, 9 PM $ 0.0117
+2.24%
$ 6.1 million $ 2.5 million
Apr 13, 8 PM $ 0.0115
+0.39%
$ 5.96 million $ 2.53 million
Apr 13, 7 PM $ 0.0114
+0.38%
$ 5.94 million $ 2.54 million
Apr 13, 6 PM $ 0.0114
-0.49%
$ 5.92 million $ 2.57 million
Apr 13, 5 PM $ 0.0114
-2.00%
$ 5.95 million $ 2.62 million
Apr 13, 4 PM $ 0.0117
+1.01%
$ 6.07 million $ 2.66 million
Apr 13, 3 PM $ 0.0115
+1.00%
$ 6.01 million $ 2.53 million
Apr 13, 2 PM $ 0.0114
+0.42%
$ 5.95 million $ 2.44 million
Apr 13, 1 PM $ 0.0114
-0.61%
$ 5.92 million $ 2.45 million
Apr 13, 12 PM $ 0.0114
-0.90%
$ 5.96 million $ 2.46 million
Apr 13, 11 AM $ 0.0115
-0.77%
$ 6.01 million $ 2.46 million
Apr 13, 10 AM $ 0.0116
-0.02%
$ 6.06 million $ 2.5 million
Apr 13, 9 AM $ 0.0116
+0.56%
$ 6.06 million $ 2.51 million
Apr 13, 8 AM $ 0.0116
-0.12%
$ 6.03 million $ 2.45 million
Apr 13, 7 AM $ 0.0116
-0.29%
$ 6.04 million $ 2.44 million
Apr 13, 6 AM $ 0.0116
+0.82%
$ 6.05 million $ 2.46 million
Apr 13, 5 AM $ 0.0115
-0.99%
$ 6 million $ 2.51 million
Apr 13, 4 AM $ 0.0116
+0.10%
$ 6.06 million $ 2.49 million
Apr 13, 3 AM $ 0.0116
+0.15%
$ 6.06 million $ 2.41 million
Apr 13, 2 AM $ 0.0116
-0.41%
$ 6.05 million $ 2.44 million
Apr 13, 1 AM $ 0.0117
-0.19%
$ 6.08 million $ 2.49 million
Apr 13, 12 AM $ 0.0117
+1.41%
$ 6.09 million $ 2.65 million
Apr 12, 11 PM $ 0.0115
-1.03%
$ 6 million $ 2.66 million
Apr 12, 10 PM $ 0.0116
-0.76%
$ 6.06 million $ 2.65 million
Apr 12, 9 PM $ 0.0117
-0.14%
$ 6.11 million $ 2.61 million
Apr 12, 8 PM $ 0.0118
+0.14%
$ 6.12 million $ 2.54 million
Apr 12, 7 PM $ 0.0117
-0.88%
$ 6.11 million $ 2.53 million
Apr 12, 6 PM $ 0.0118
-1.81%
$ 6.16 million $ 2.49 million
Apr 12, 5 PM $ 0.0121
+3.47%
$ 6.28 million $ 2.41 million
Apr 12, 4 PM $ 0.0117
-0.99%
$ 6.07 million $ 2.31 million
Apr 12, 3 PM $ 0.0118
+0.28%
$ 6.13 million $ 2.37 million
Apr 12, 2 PM $ 0.0117
-0.67%
$ 6.11 million $ 2.4 million
Apr 12, 1 PM $ 0.0118
-0.15%
$ 6.15 million $ 2.45 million
Apr 12, 12 PM $ 0.0118
-0.01%
$ 6.16 million $ 2.49 million
Apr 12, 11 AM $ 0.0118
+0.62%
$ 6.16 million $ 2.47 million
Apr 12, 10 AM $ 0.0118
-1.77%
$ 6.12 million $ 2.4 million
Apr 12, 9 AM $ 0.012
+0.01%
$ 6.23 million $ 2.36 million
Apr 12, 8 AM $ 0.012
+0.35%
$ 6.23 million $ 2.39 million
Apr 12, 7 AM $ 0.0119
-0.40%
$ 6.21 million $ 2.38 million
Apr 12, 6 AM $ 0.012
-0.61%
$ 6.24 million $ 2.35 million
Apr 12, 5 AM $ 0.0121
+0.33%
$ 6.28 million $ 2.41 million
Apr 12, 4 AM $ 0.012
-0.23%
$ 6.25 million $ 2.48 million
Apr 12, 3 AM $ 0.012
-0.14%
$ 6.27 million $ 2.55 million
Apr 12, 2 AM $ 0.0121
+0.36%
$ 6.28 million $ 2.56 million
Apr 12, 1 AM $ 0.012
-1.90%
$ 6.26 million $ 2.53 million
Apr 12, 12 AM $ 0.0122
+0.03%
$ 6.38 million $ 2.44 million
Apr 11, 11 PM $ 0.0122
+0.07%
$ 6.37 million $ 2.46 million