Mobox Historical Data

MBOX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0122
+0.07%
$ 6.37 million $ 2.46 million
Apr 11, 10 PM $ 0.0122
-1.01%
$ 6.37 million $ 2.45 million
Apr 11, 9 PM $ 0.0124
+0.14%
$ 6.44 million $ 2.45 million
Apr 11, 8 PM $ 0.0123
-0.03%
$ 6.43 million $ 2.51 million
Apr 11, 7 PM $ 0.0123
+0.87%
$ 6.43 million $ 2.49 million
Apr 11, 6 PM $ 0.0122
+0.07%
$ 6.37 million $ 2.57 million
Apr 11, 5 PM $ 0.0122
-0.44%
$ 6.37 million $ 2.61 million
Apr 11, 4 PM $ 0.0123
-0.56%
$ 6.4 million $ 2.69 million
Apr 11, 3 PM $ 0.0124
+0.33%
$ 6.43 million $ 2.72 million
Apr 11, 2 PM $ 0.0123
+0.49%
$ 6.41 million $ 2.79 million
Apr 11, 1 PM $ 0.0123
+0.98%
$ 6.38 million $ 2.85 million
Apr 11, 12 PM $ 0.0121
-0.57%
$ 6.32 million $ 2.84 million
Apr 11, 11 AM $ 0.0122
+0.64%
$ 6.35 million $ 2.91 million
Apr 11, 10 AM $ 0.0121
-0.04%
$ 6.31 million $ 2.92 million
Apr 11, 9 AM $ 0.0121
-0.82%
$ 6.32 million $ 3 million
Apr 11, 8 AM $ 0.0122
-0.59%
$ 6.37 million $ 3.11 million
Apr 11, 7 AM $ 0.0123
-0.19%
$ 6.41 million $ 3.1 million
Apr 11, 6 AM $ 0.0123
+0.47%
$ 6.42 million $ 3.15 million
Apr 11, 5 AM $ 0.0123
+0.17%
$ 6.39 million $ 3.06 million
Apr 11, 4 AM $ 0.0123
+0.27%
$ 6.38 million $ 2.95 million
Apr 11, 3 AM $ 0.0122
-1.48%
$ 6.37 million $ 2.89 million
Apr 11, 2 AM $ 0.0124
+0.04%
$ 6.46 million $ 2.88 million
Apr 11, 1 AM $ 0.0124
-0.14%
$ 6.46 million $ 2.85 million
Apr 11, 12 AM $ 0.0124
-0.21%
$ 6.47 million $ 2.77 million
Apr 10, 11 PM $ 0.0125
+0.04%
$ 6.48 million $ 2.85 million
Apr 10, 10 PM $ 0.0124
-0.01%
$ 6.48 million $ 2.9 million
Apr 10, 9 PM $ 0.0124
-0.09%
$ 6.48 million $ 2.95 million
Apr 10, 8 PM $ 0.0125
+0.10%
$ 6.49 million $ 2.92 million
Apr 10, 7 PM $ 0.0124
-0.12%
$ 6.48 million $ 2.97 million
Apr 10, 6 PM $ 0.0125
+0.64%
$ 6.48 million $ 2.91 million
Apr 10, 5 PM $ 0.0124
-0.60%
$ 6.44 million $ 2.86 million
Apr 10, 4 PM $ 0.0125
+0.10%
$ 6.48 million $ 2.82 million
Apr 10, 3 PM $ 0.0124
-0.89%
$ 6.48 million $ 2.8 million
Apr 10, 2 PM $ 0.0126
-0.55%
$ 6.54 million $ 2.87 million
Apr 10, 1 PM $ 0.0126
-0.85%
$ 6.57 million $ 2.82 million
Apr 10, 12 PM $ 0.0127
+0.76%
$ 6.63 million $ 2.78 million
Apr 10, 11 AM $ 0.0126
-0.04%
$ 6.58 million $ 2.65 million
Apr 10, 10 AM $ 0.0126
-0.66%
$ 6.58 million $ 2.66 million
Apr 10, 9 AM $ 0.0127
+1.63%
$ 6.62 million $ 2.6 million
Apr 10, 8 AM $ 0.0125
-0.20%
$ 6.52 million $ 2.57 million
Apr 10, 7 AM $ 0.0125
+0.20%
$ 6.53 million $ 2.66 million
Apr 10, 6 AM $ 0.0125
-0.33%
$ 6.52 million $ 2.68 million
Apr 10, 5 AM $ 0.0126
-0.11%
$ 6.54 million $ 2.77 million
Apr 10, 4 AM $ 0.0126
-0.75%
$ 6.55 million $ 2.77 million
Apr 10, 3 AM $ 0.0127
+0.23%
$ 6.59 million $ 2.86 million
Apr 10, 2 AM $ 0.0126
+0.50%
$ 6.58 million $ 2.98 million
Apr 10, 1 AM $ 0.0126
+0.33%
$ 6.55 million $ 3.07 million
Apr 10, 12 AM $ 0.0125
-0.56%
$ 6.53 million $ 3.05 million
Apr 9, 11 PM $ 0.0126
-0.48%
$ 6.56 million $ 3.06 million
Apr 9, 10 PM $ 0.0127
+0.11%
$ 6.59 million $ 3.09 million