Mobox Historical Data

MBOX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0127
+0.11%
$ 6.59 million $ 3.09 million
Apr 9, 9 PM $ 0.0126
+0.00%
$ 6.59 million $ 3.1 million
Apr 9, 8 PM $ 0.0127
-0.78%
$ 6.59 million $ 4.29 million
Apr 9, 7 PM $ 0.0127
-0.59%
$ 6.64 million $ 4.57 million
Apr 9, 6 PM $ 0.0128
+0.04%
$ 6.68 million $ 4.89 million
Apr 9, 5 PM $ 0.0128
+0.12%
$ 6.67 million $ 5.11 million
Apr 9, 4 PM $ 0.0128
-1.18%
$ 6.67 million $ 5.2 million
Apr 9, 3 PM $ 0.013
+0.35%
$ 6.75 million $ 5.21 million
Apr 9, 2 PM $ 0.0129
+1.51%
$ 6.72 million $ 5.24 million
Apr 9, 1 PM $ 0.0127
+0.22%
$ 6.62 million $ 5.28 million
Apr 9, 12 PM $ 0.0127
-0.49%
$ 6.61 million $ 5.45 million
Apr 9, 11 AM $ 0.0128
+0.01%
$ 6.64 million $ 5.41 million
Apr 9, 10 AM $ 0.0128
-0.56%
$ 6.64 million $ 5.43 million
Apr 9, 9 AM $ 0.0128
+0.91%
$ 6.68 million $ 5.48 million
Apr 9, 8 AM $ 0.0127
+0.32%
$ 6.62 million $ 5.47 million
Apr 9, 7 AM $ 0.0127
+0.07%
$ 6.6 million $ 5.42 million
Apr 9, 6 AM $ 0.0127
-0.03%
$ 6.59 million $ 5.38 million
Apr 9, 5 AM $ 0.0127
-0.79%
$ 6.59 million $ 5.33 million
Apr 9, 4 AM $ 0.0128
-1.66%
$ 6.64 million $ 5.33 million
Apr 9, 3 AM $ 0.013
-0.11%
$ 6.76 million $ 5.34 million
Apr 9, 2 AM $ 0.013
+2.69%
$ 6.76 million $ 5.37 million
Apr 9, 1 AM $ 0.0127
+0.27%
$ 6.59 million $ 5.25 million
Apr 9, 12 AM $ 0.0126
-0.92%
$ 6.57 million $ 5.26 million
Apr 8, 11 PM $ 0.0127
-0.38%
$ 6.63 million $ 5.17 million
Apr 8, 10 PM $ 0.0128
-0.92%
$ 6.66 million $ 5.2 million
Apr 8, 9 PM $ 0.0129
-3.74%
$ 6.72 million $ 5.24 million
Apr 8, 8 PM $ 0.0134
+2.95%
$ 6.98 million $ 4.33 million
Apr 8, 7 PM $ 0.013
-0.25%
$ 6.78 million $ 4.02 million
Apr 8, 6 PM $ 0.0131
+1.42%
$ 6.8 million $ 3.71 million
Apr 8, 5 PM $ 0.0129
-0.28%
$ 6.7 million $ 3.47 million
Apr 8, 4 PM $ 0.0129
+1.30%
$ 6.72 million $ 3.38 million
Apr 8, 3 PM $ 0.0127
+2.01%
$ 6.63 million $ 3.3 million
Apr 8, 2 PM $ 0.0125
-1.35%
$ 6.5 million $ 3.19 million
Apr 8, 1 PM $ 0.0127
-1.71%
$ 6.59 million $ 3.2 million
Apr 8, 12 PM $ 0.0129
+0.37%
$ 6.7 million $ 3.44 million
Apr 8, 11 AM $ 0.0128
-0.52%
$ 6.68 million $ 3.63 million
Apr 8, 10 AM $ 0.0129
-0.13%
$ 6.71 million $ 3.72 million
Apr 8, 9 AM $ 0.0129
-0.21%
$ 6.72 million $ 3.74 million
Apr 8, 8 AM $ 0.0129
-0.65%
$ 6.74 million $ 3.99 million
Apr 8, 7 AM $ 0.013
+0.51%
$ 6.78 million $ 4.14 million
Apr 8, 6 AM $ 0.013
+0.11%
$ 6.74 million $ 4.22 million
Apr 8, 5 AM $ 0.0129
-0.06%
$ 6.73 million $ 4.3 million
Apr 8, 4 AM $ 0.0129
-0.66%
$ 6.74 million $ 4.43 million
Apr 8, 3 AM $ 0.013
+0.85%
$ 6.78 million $ 4.4 million
Apr 8, 2 AM $ 0.0129
+0.01%
$ 6.72 million $ 4.3 million
Apr 8, 1 AM $ 0.0129
+0.63%
$ 6.72 million $ 4.3 million
Apr 8, 12 AM $ 0.0128
+0.06%
$ 6.68 million $ 4.29 million
Apr 7, 11 PM $ 0.0128
+1.07%
$ 6.68 million $ 4.25 million
Apr 7, 10 PM $ 0.0127
+0.49%
$ 6.61 million $ 4.29 million
Apr 7, 9 PM $ 0.0126
+0.70%
$ 6.57 million $ 4.19 million