Mobox Historical Data

MBOX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0126
+0.70%
$ 6.57 million $ 4.19 million
Apr 7, 8 PM $ 0.0125
-0.68%
$ 6.53 million $ 4.01 million
Apr 7, 7 PM $ 0.0126
+0.64%
$ 6.57 million $ 3.94 million
Apr 7, 6 PM $ 0.0125
-0.65%
$ 6.53 million $ 3.9 million
Apr 7, 5 PM $ 0.0126
+1.50%
$ 6.57 million $ 3.89 million
Apr 7, 4 PM $ 0.0124
-0.18%
$ 6.48 million $ 3.96 million
Apr 7, 3 PM $ 0.0125
+0.23%
$ 6.49 million $ 4 million
Apr 7, 2 PM $ 0.0124
-0.85%
$ 6.47 million $ 4.01 million
Apr 7, 1 PM $ 0.0125
+0.03%
$ 6.53 million $ 3.99 million
Apr 7, 12 PM $ 0.0125
-0.88%
$ 6.53 million $ 3.6 million
Apr 7, 11 AM $ 0.0126
-0.74%
$ 6.58 million $ 3.52 million
Apr 7, 10 AM $ 0.0127
-0.78%
$ 6.63 million $ 3.47 million
Apr 7, 9 AM $ 0.0128
+0.15%
$ 6.68 million $ 3.51 million
Apr 7, 8 AM $ 0.0128
-0.76%
$ 6.67 million $ 3.43 million
Apr 7, 7 AM $ 0.0129
+0.82%
$ 6.73 million $ 3.36 million
Apr 7, 6 AM $ 0.0128
+0.52%
$ 6.67 million $ 3.28 million
Apr 7, 5 AM $ 0.0127
+1.30%
$ 6.64 million $ 3.22 million
Apr 7, 4 AM $ 0.0126
+0.41%
$ 6.55 million $ 3.13 million
Apr 7, 3 AM $ 0.0125
+0.10%
$ 6.53 million $ 3.17 million
Apr 7, 2 AM $ 0.0125
-0.08%
$ 6.52 million $ 3.11 million
Apr 7, 1 AM $ 0.0125
+0.10%
$ 6.53 million $ 3.14 million
Apr 7, 12 AM $ 0.0125
-0.40%
$ 6.52 million $ 3.13 million
Apr 6, 11 PM $ 0.0126
-0.37%
$ 6.55 million $ 3.15 million
Apr 6, 10 PM $ 0.0126
-1.18%
$ 6.57 million $ 3.06 million
Apr 6, 9 PM $ 0.0128
+0.15%
$ 6.65 million $ 3.05 million
Apr 6, 8 PM $ 0.0128
-0.16%
$ 6.64 million $ 3.18 million
Apr 6, 7 PM $ 0.0128
-0.55%
$ 6.65 million $ 3.28 million
Apr 6, 6 PM $ 0.0128
+0.29%
$ 6.69 million $ 3.39 million
Apr 6, 5 PM $ 0.0128
+0.56%
$ 6.67 million $ 3.61 million
Apr 6, 4 PM $ 0.0127
-1.25%
$ 6.63 million $ 3.73 million
Apr 6, 3 PM $ 0.0129
-0.37%
$ 6.71 million $ 3.75 million
Apr 6, 2 PM $ 0.0129
+0.98%
$ 6.74 million $ 4.03 million
Apr 6, 1 PM $ 0.0128
-0.25%
$ 6.67 million $ 4.91 million
Apr 6, 12 PM $ 0.0128
-1.29%
$ 6.69 million $ 6.84 million
Apr 6, 11 AM $ 0.013
-0.30%
$ 6.78 million $ 6.89 million
Apr 6, 10 AM $ 0.0131
+0.76%
$ 6.8 million $ 6.87 million
Apr 6, 9 AM $ 0.013
+1.39%
$ 6.75 million $ 6.76 million
Apr 6, 8 AM $ 0.0128
+0.65%
$ 6.65 million $ 6.56 million
Apr 6, 7 AM $ 0.0127
+0.32%
$ 6.61 million $ 6.54 million
Apr 6, 6 AM $ 0.0127
+0.15%
$ 6.59 million $ 6.52 million
Apr 6, 5 AM $ 0.0126
-0.12%
$ 6.58 million $ 6.59 million
Apr 6, 4 AM $ 0.0127
-0.38%
$ 6.59 million $ 6.57 million
Apr 6, 3 AM $ 0.0127
-0.79%
$ 6.62 million $ 6.58 million
Apr 6, 2 AM $ 0.0128
-0.13%
$ 6.67 million $ 6.57 million
Apr 6, 1 AM $ 0.0128
+0.00%
$ 6.68 million $ 6.58 million
Apr 6, 12 AM $ 0.0128
-0.08%
$ 6.68 million $ 6.71 million
Apr 5, 11 PM $ 0.0128
+1.72%
$ 6.68 million $ 6.83 million
Apr 5, 10 PM $ 0.0126
+0.40%
$ 6.57 million $ 7.88 million
Apr 5, 9 PM $ 0.0126
-0.88%
$ 6.55 million $ 7.93 million
Apr 5, 8 PM $ 0.0127
-0.09%
$ 6.6 million $ 7.77 million