Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobox Historical Data

MBOX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 PM $0.000669
+1.49%
$392,743 $1.06 million
Jul 17, 6 PM $0.00066
+0.52%
$386,978 $1.06 million
Jul 17, 5 PM $0.000656
-0.24%
$385,012 $1.09 million
Jul 17, 4 PM $0.000658
-0.38%
$385,925 $1.09 million
Jul 17, 3 PM $0.00066
-0.68%
$387,389 $1.1 million
Jul 17, 2 PM $0.000665
+2.07%
$390,024 $1.09 million
Jul 17, 1 PM $0.000651
-2.06%
$381,976 $1.09 million
Jul 17, 12 PM $0.000666
+0.75%
$390,633 $1.11 million
Jul 17, 11 AM $0.000661
-3.45%
$387,752 $1.09 million
Jul 17, 10 AM $0.000685
-25.42%
$401,638 $1.08 million
Jul 17, 9 AM $0.000908
-80.51%
$532,657 $1.16 million
Jul 17, 8 AM $0.00257
+108.45%
$1.51 million $121,428
Jul 17, 7 AM $0.0025
+231.76%
$1.47 million $150,763
Jul 17, 6 AM $0.000754
-70.86%
$442,412 $1.08 million
Jul 17, 5 AM $0.00401
+425.80%
$2.35 million $86,208
Jul 17, 4 AM $0.000956
-1.24%
$560,611 $1.11 million
Jul 17, 3 AM $0.000967
-60.86%
$567,647 $1.12 million
Jul 17, 2 AM $0.00247
+153.31%
$1.45 million $167,322
Jul 17, 1 AM $0.000976
-60.10%
$572,585 $1.13 million
Jul 17, 12 AM $0.00245
+234.89%
$1.43 million $172,105
Jul 16, 11 PM $0.00073
-16.72%
$428,447 $1.06 million
Jul 16, 10 PM $0.00468
+91.77%
$2.74 million $58,564
Jul 16, 9 PM $0.00244
+146.62%
$1.43 million $173,108
Jul 16, 8 PM $0.000969
+36.77%
$568,561 $1.17 million
Jul 16, 7 PM $0.000709
+0.45%
$415,702 $1.08 million
Jul 16, 6 PM $0.000705
-1.91%
$413,856 $1.09 million
Jul 16, 5 PM $0.000719
+0.88%
$421,866 $1.08 million
Jul 16, 4 PM $0.000713
-0.86%
$418,201 $1.09 million
Jul 16, 3 PM $0.000719
-0.36%
$421,907 $1.11 million
Jul 16, 2 PM $0.000722
+0.78%
$423,479 $1.12 million
Jul 16, 1 PM $0.000716
+1.61%
$420,227 $1.13 million
Jul 16, 12 PM $0.000705
+2.15%
$413,359 $1.14 million
Jul 16, 11 AM $0.00069
+0.00%
$404,720 $1.14 million
Jul 16, 10 AM $0.00069
-0.98%
$404,733 $1.14 million
Jul 16, 9 AM $0.000697
-86.34%
$408,689 $1.14 million
Jul 16, 8 AM $0.00343
+37.94%
$2.01 million $38,181
Jul 16, 7 AM $0.000969
-1.08%
$568,440 $1.29 million
Jul 16, 6 AM $0.000979
+40.49%
$574,662 $1.29 million
Jul 16, 5 AM $0.000697
-10.41%
$409,035 $1.22 million
Jul 16, 4 AM $0.000778
+12.75%
$456,541 $1.27 million
Jul 16, 3 AM $0.00069
-2.53%
$404,911 $1.22 million
Jul 16, 2 AM $0.000708
-0.07%
$415,375 $1.2 million
Jul 16, 1 AM $0.000708
-1.95%
$415,679 $1.19 million
Jul 16, 12 AM $0.000717
-0.43%
$420,608 $1.2 million
Jul 15, 11 PM $0.00072
-2.07%
$422,440 $1.21 million
Jul 15, 10 PM $0.000735
-28.74%
$431,371 $1.2 million
Jul 15, 9 PM $0.00103
-60.90%
$605,354 $1.28 million
Jul 15, 8 PM $0.00371
+412.93%
$2.18 million $129,168
Jul 15, 7 PM $0.000723
-3.11%
$424,083 $1.2 million
Jul 15, 6 PM $0.000746
+2.01%
$437,709 $1.18 million