Mobox Historical Data

MBOX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0129
+0.86%
$ 6.72 million $ 3 million
Apr 3, 6 PM $ 0.0128
+0.00%
$ 6.67 million $ 2.94 million
Apr 3, 5 PM $ 0.0128
+0.04%
$ 6.67 million $ 2.99 million
Apr 3, 4 PM $ 0.0128
+0.30%
$ 6.66 million $ 3.02 million
Apr 3, 3 PM $ 0.0128
-1.71%
$ 6.64 million $ 2.85 million
Apr 3, 2 PM $ 0.013
+3.22%
$ 6.76 million $ 2.47 million
Apr 3, 1 PM $ 0.0126
-0.81%
$ 6.55 million $ 2.3 million
Apr 3, 12 PM $ 0.0127
-0.24%
$ 6.6 million $ 2.41 million
Apr 3, 11 AM $ 0.0127
-0.31%
$ 6.62 million $ 2.37 million
Apr 3, 10 AM $ 0.0128
-0.66%
$ 6.64 million $ 2.44 million
Apr 3, 9 AM $ 0.0128
-0.17%
$ 6.68 million $ 2.54 million
Apr 3, 8 AM $ 0.0129
-0.65%
$ 6.69 million $ 2.65 million
Apr 3, 7 AM $ 0.0129
-0.31%
$ 6.74 million $ 2.78 million
Apr 3, 6 AM $ 0.013
+0.25%
$ 6.76 million $ 2.82 million
Apr 3, 5 AM $ 0.0129
+0.13%
$ 6.74 million $ 2.86 million
Apr 3, 4 AM $ 0.0129
-0.27%
$ 6.73 million $ 2.81 million
Apr 3, 3 AM $ 0.013
-0.38%
$ 6.75 million $ 3.02 million
Apr 3, 2 AM $ 0.013
-0.05%
$ 6.78 million $ 3.17 million
Apr 3, 1 AM $ 0.013
-0.15%
$ 6.78 million $ 3.22 million
Apr 3, 12 AM $ 0.013
+0.01%
$ 6.79 million $ 3.39 million
Apr 2, 11 PM $ 0.013
+0.10%
$ 6.79 million $ 3.46 million
Apr 2, 10 PM $ 0.013
+0.23%
$ 6.78 million $ 3.55 million
Apr 2, 9 PM $ 0.013
+0.15%
$ 6.77 million $ 3.73 million
Apr 2, 8 PM $ 0.013
+0.19%
$ 6.76 million $ 3.89 million
Apr 2, 7 PM $ 0.013
-1.11%
$ 6.74 million $ 3.92 million
Apr 2, 6 PM $ 0.0131
+1.04%
$ 6.82 million $ 3.99 million
Apr 2, 5 PM $ 0.013
-0.39%
$ 6.75 million $ 4.06 million
Apr 2, 4 PM $ 0.013
+0.79%
$ 6.78 million $ 4.11 million
Apr 2, 3 PM $ 0.0129
-0.50%
$ 6.72 million $ 4.35 million
Apr 2, 2 PM $ 0.013
+1.30%
$ 6.76 million $ 4.69 million
Apr 2, 1 PM $ 0.0128
-0.06%
$ 6.67 million $ 4.96 million
Apr 2, 12 PM $ 0.0128
-0.27%
$ 6.67 million $ 4.87 million
Apr 2, 11 AM $ 0.0129
+0.34%
$ 6.69 million $ 4.87 million
Apr 2, 10 AM $ 0.0128
-0.86%
$ 6.67 million $ 4.86 million
Apr 2, 9 AM $ 0.0129
-2.19%
$ 6.73 million $ 5 million
Apr 2, 8 AM $ 0.0132
-1.17%
$ 6.88 million $ 4.87 million
Apr 2, 7 AM $ 0.0134
+0.28%
$ 6.96 million $ 4.76 million
Apr 2, 6 AM $ 0.0133
+0.51%
$ 6.94 million $ 4.74 million
Apr 2, 5 AM $ 0.0133
+0.28%
$ 6.9 million $ 4.78 million
Apr 2, 4 AM $ 0.0132
-1.48%
$ 6.89 million $ 4.78 million
Apr 2, 3 AM $ 0.0134
-1.15%
$ 6.99 million $ 4.63 million
Apr 2, 2 AM $ 0.0136
-0.91%
$ 7.07 million $ 4.46 million
Apr 2, 1 AM $ 0.0137
-2.22%
$ 7.14 million $ 4.39 million
Apr 2, 12 AM $ 0.014
+0.03%
$ 7.3 million $ 4.32 million
Apr 1, 11 PM $ 0.014
-0.08%
$ 7.3 million $ 4.27 million
Apr 1, 10 PM $ 0.014
+1.04%
$ 7.3 million $ 4.27 million
Apr 1, 9 PM $ 0.0139
+0.95%
$ 7.23 million $ 4.07 million
Apr 1, 8 PM $ 0.0137
+0.03%
$ 7.16 million $ 3.92 million
Apr 1, 7 PM $ 0.0137
-0.11%
$ 7.16 million $ 3.93 million
Apr 1, 6 PM $ 0.0138
+0.87%
$ 7.16 million $ 3.9 million