Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 PM $0.000845
+0.02%
$495,558 $1.34 million
Jul 13, 4 PM $0.000844
+0.46%
$495,478 $1.34 million
Jul 13, 3 PM $0.000841
+1.73%
$493,208 $1.32 million
Jul 13, 2 PM $0.000826
-0.51%
$484,840 $1.31 million
Jul 13, 1 PM $0.000831
-0.71%
$487,341 $1.32 million
Jul 13, 12 PM $0.000837
+0.35%
$490,821 $1.31 million
Jul 13, 11 AM $0.000834
-0.59%
$489,115 $1.33 million
Jul 13, 10 AM $0.000839
-0.48%
$492,010 $1.32 million
Jul 13, 9 AM $0.000843
+0.05%
$494,392 $1.31 million
Jul 13, 8 AM $0.000842
-4.27%
$494,170 $1.32 million
Jul 13, 7 AM $0.00088
+1.74%
$516,220 $1.32 million
Jul 13, 6 AM $0.000865
-0.15%
$507,383 $1.32 million
Jul 13, 5 AM $0.000866
-1.49%
$508,165 $1.3 million
Jul 13, 4 AM $0.000879
+0.62%
$515,864 $1.29 million
Jul 13, 3 AM $0.000874
+1.04%
$512,669 $1.28 million
Jul 13, 2 AM $0.000865
-0.99%
$507,406 $1.26 million
Jul 13, 1 AM $0.000873
-7.34%
$512,495 $1.25 million
Jul 13, 12 AM $0.000943
+3.56%
$553,120 $230,510
Jul 12, 11 PM $0.00091
+4.45%
$534,112 $1.19 million
Jul 12, 10 PM $0.000872
+4.56%
$511,348 $1.19 million
Jul 12, 9 PM $0.000777
-6.96%
$455,611 $1.18 million
Jul 12, 8 PM $0.000835
+0.20%
$489,711 $1.16 million
Jul 12, 7 PM $0.000833
-24.78%
$488,721 $1.13 million
Jul 12, 6 PM $0.00111
-1.05%
$649,707 $1.21 million
Jul 12, 5 PM $0.00112
+1.10%
$656,570 $1.21 million
Jul 12, 4 PM $0.00111
+0.79%
$649,415 $1.22 million
Jul 12, 3 PM $0.0011
-0.69%
$644,341 $1.23 million
Jul 12, 2 PM $0.00111
-1.26%
$648,833 $1.25 million
Jul 12, 1 PM $0.00112
+1.24%
$657,103 $1.25 million
Jul 12, 12 PM $0.00111
+0.51%
$649,084 $1.26 million
Jul 12, 11 AM $0.0011
-1.00%
$645,816 $1.26 million
Jul 12, 10 AM $0.00111
-1.17%
$652,312 $1.26 million
Jul 12, 9 AM $0.00112
+35.42%
$660,012 $1.27 million
Jul 12, 8 AM $0.000831
-25.09%
$487,379 $1.14 million
Jul 12, 7 AM $0.00111
+18.49%
$650,623 $1.26 million
Jul 12, 6 AM $0.000936
-15.12%
$549,075 $1.21 million
Jul 12, 5 AM $0.0011
-0.48%
$646,847 $1.26 million
Jul 12, 4 AM $0.00111
-2.82%
$649,992 $1.24 million
Jul 12, 3 AM $0.00114
+36.31%
$668,874 $1.27 million
Jul 12, 2 AM $0.000836
+3.25%
$490,696 $1.17 million
Jul 12, 1 AM $0.00081
-1.94%
$475,256 $1.16 million
Jul 12, 12 AM $0.000826
-0.10%
$484,647 $1.14 million
Jul 11, 11 PM $0.000827
-12.48%
$485,114 $1.14 million
Jul 11, 10 PM $0.000945
+6.50%
$554,285 $1.12 million
Jul 11, 9 PM $0.000887
+1.57%
$520,453 $1.09 million
Jul 11, 8 PM $0.000873
-0.40%
$512,426 $1.1 million
Jul 11, 7 PM $0.000877
-1.04%
$514,476 $1.13 million
Jul 11, 6 PM $0.000886
+0.19%
$519,894 $1.13 million
Jul 11, 5 PM $0.000884
+1.29%
$518,919 $1.17 million
Jul 11, 4 PM $0.000873
-3.07%
$512,287 $1.19 million