Mobox Historical Data

MBOX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0136
-0.74%
$ 7.1 million $ 2.65 million
Mar 30, 4 PM $ 0.0137
-0.07%
$ 7.15 million $ 2.64 million
Mar 30, 3 PM $ 0.0137
-0.78%
$ 7.15 million $ 2.67 million
Mar 30, 2 PM $ 0.0139
-0.07%
$ 7.21 million $ 2.77 million
Mar 30, 1 PM $ 0.0139
-0.75%
$ 7.22 million $ 2.76 million
Mar 30, 12 PM $ 0.014
-0.58%
$ 7.27 million $ 2.88 million
Mar 30, 11 AM $ 0.014
+0.68%
$ 7.31 million $ 2.95 million
Mar 30, 10 AM $ 0.014
+0.83%
$ 7.26 million $ 2.88 million
Mar 30, 9 AM $ 0.0138
-0.88%
$ 7.2 million $ 2.91 million
Mar 30, 8 AM $ 0.014
+0.30%
$ 7.27 million $ 2.89 million
Mar 30, 7 AM $ 0.0139
-0.07%
$ 7.25 million $ 2.87 million
Mar 30, 6 AM $ 0.0139
-1.36%
$ 7.25 million $ 2.87 million
Mar 30, 5 AM $ 0.0141
+0.96%
$ 7.35 million $ 2.83 million
Mar 30, 4 AM $ 0.014
+0.31%
$ 7.28 million $ 2.96 million
Mar 30, 3 AM $ 0.0139
+0.24%
$ 7.26 million $ 3.01 million
Mar 30, 2 AM $ 0.0139
+0.34%
$ 7.24 million $ 3.31 million
Mar 30, 1 AM $ 0.0139
+0.34%
$ 7.22 million $ 3.24 million
Mar 30, 12 AM $ 0.0138
+1.31%
$ 7.19 million $ 3.29 million
Mar 29, 11 PM $ 0.0136
+0.31%
$ 7.1 million $ 3.29 million
Mar 29, 10 PM $ 0.0136
-1.67%
$ 7.08 million $ 3.35 million
Mar 29, 9 PM $ 0.0138
-0.24%
$ 7.2 million $ 3.18 million
Mar 29, 8 PM $ 0.0139
+0.09%
$ 7.21 million $ 3.17 million
Mar 29, 7 PM $ 0.0138
-0.59%
$ 7.21 million $ 3.17 million
Mar 29, 6 PM $ 0.0139
-0.11%
$ 7.25 million $ 3.17 million
Mar 29, 5 PM $ 0.0139
+0.91%
$ 7.26 million $ 3.13 million
Mar 29, 4 PM $ 0.0138
+0.21%
$ 7.19 million $ 3.12 million
Mar 29, 3 PM $ 0.0138
-0.14%
$ 7.18 million $ 3.21 million
Mar 29, 2 PM $ 0.0138
+0.47%
$ 7.19 million $ 3.16 million
Mar 29, 1 PM $ 0.0137
+0.70%
$ 7.15 million $ 3.18 million
Mar 29, 12 PM $ 0.0136
+0.03%
$ 7.1 million $ 3.18 million
Mar 29, 11 AM $ 0.0136
-0.19%
$ 7.1 million $ 3.17 million
Mar 29, 10 AM $ 0.0137
-1.22%
$ 7.12 million $ 3.15 million
Mar 29, 9 AM $ 0.0138
+0.17%
$ 7.2 million $ 3.14 million
Mar 29, 8 AM $ 0.0138
+0.69%
$ 7.19 million $ 3.19 million
Mar 29, 7 AM $ 0.0137
+0.22%
$ 7.14 million $ 3.2 million
Mar 29, 6 AM $ 0.0137
-0.46%
$ 7.13 million $ 3.2 million
Mar 29, 5 AM $ 0.0138
+0.77%
$ 7.16 million $ 3.26 million
Mar 29, 4 AM $ 0.0136
-0.08%
$ 7.11 million $ 3.1 million
Mar 29, 3 AM $ 0.0137
-2.50%
$ 7.11 million $ 3.01 million
Mar 29, 2 AM $ 0.014
+0.35%
$ 7.29 million $ 2.71 million
Mar 29, 1 AM $ 0.014
+0.71%
$ 7.27 million $ 2.73 million
Mar 29, 12 AM $ 0.0139
-0.69%
$ 7.22 million $ 2.73 million
Mar 28, 11 PM $ 0.014
-0.63%
$ 7.27 million $ 2.67 million
Mar 28, 10 PM $ 0.014
-0.01%
$ 7.31 million $ 2.59 million
Mar 28, 9 PM $ 0.014
-1.00%
$ 7.31 million $ 2.61 million
Mar 28, 8 PM $ 0.0142
+0.77%
$ 7.39 million $ 2.67 million
Mar 28, 7 PM $ 0.0141
+0.01%
$ 7.33 million $ 2.6 million
Mar 28, 6 PM $ 0.0141
-0.39%
$ 7.33 million $ 2.73 million
Mar 28, 5 PM $ 0.0141
-0.70%
$ 7.36 million $ 2.9 million
Mar 28, 4 PM $ 0.0142
+0.43%
$ 7.41 million $ 3.17 million