Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $0.000873
-3.07%
$512,287 $1.19 million
Jul 11, 3 PM $0.000901
+1.07%
$528,533 $1.17 million
Jul 11, 2 PM $0.000891
-0.35%
$522,950 $1.17 million
Jul 11, 1 PM $0.000894
+2.83%
$524,792 $1.16 million
Jul 11, 12 PM $0.00087
-0.89%
$510,368 $1.15 million
Jul 11, 11 AM $0.000878
+0.21%
$514,962 $1.14 million
Jul 11, 10 AM $0.000876
+0.90%
$513,876 $1.14 million
Jul 11, 9 AM $0.000868
-28.87%
$509,271 $1.13 million
Jul 11, 8 AM $0.00122
+39.57%
$715,967 $1.22 million
Jul 11, 7 AM $0.000874
-0.05%
$512,981 $1.12 million
Jul 11, 6 AM $0.000875
-0.83%
$513,257 $1.13 million
Jul 11, 5 AM $0.000882
-1.87%
$517,530 $1.14 million
Jul 11, 4 AM $0.000899
-1.56%
$527,383 $1.15 million
Jul 11, 3 AM $0.000913
-18.54%
$535,763 $1.15 million
Jul 11, 2 AM $0.00112
+23.05%
$657,695 $1.22 million
Jul 11, 1 AM $0.000911
-2.15%
$534,498 $1.14 million
Jul 11, 12 AM $0.000931
+3.13%
$546,265 $1.14 million
Jul 10, 11 PM $0.000903
-0.83%
$529,690 $1.13 million
Jul 10, 10 PM $0.00091
+1.51%
$534,101 $1.13 million
Jul 10, 9 PM $0.000897
+3.82%
$526,137 $1.13 million
Jul 10, 8 PM $0.000864
+6.32%
$506,777 $1.12 million
Jul 10, 7 PM $0.000812
-1.41%
$476,668 $1.1 million
Jul 10, 6 PM $0.000824
-0.73%
$483,476 $1.1 million
Jul 10, 5 PM $0.00083
-1.67%
$487,018 $1.03 million
Jul 10, 4 PM $0.000844
-0.48%
$495,305 $1.02 million
Jul 10, 3 PM $0.000848
-0.59%
$497,712 $1.04 million
Jul 10, 2 PM $0.000853
-0.70%
$500,664 $1.03 million
Jul 10, 1 PM $0.000859
-0.63%
$504,213 $1.06 million
Jul 10, 12 PM $0.000865
+0.49%
$507,426 $1.07 million
Jul 10, 11 AM $0.000861
-0.71%
$504,939 $1.08 million
Jul 10, 10 AM $0.000867
+1.39%
$508,577 $1.09 million
Jul 10, 9 AM $0.000855
-0.22%
$501,580 $1.14 million
Jul 10, 8 AM $0.000857
-25.85%
$502,694 $1.15 million
Jul 10, 7 AM $0.00116
-1.52%
$677,955 $1.25 million
Jul 10, 6 AM $0.00117
+35.98%
$688,388 $1.15 million
Jul 10, 5 AM $0.000863
+0.77%
$506,242 $1.14 million
Jul 10, 4 AM $0.000856
+1.55%
$502,352 $1.12 million
Jul 10, 3 AM $0.000843
+0.03%
$494,669 $1.13 million
Jul 10, 2 AM $0.000843
-0.75%
$494,512 $1.15 million
Jul 10, 1 AM $0.000849
+1.94%
$498,257 $1.14 million
Jul 10, 12 AM $0.000833
-0.67%
$488,777 $1.14 million
Jul 9, 11 PM $0.000839
-25.18%
$492,085 $1.13 million
Jul 9, 10 PM $0.00112
+35.61%
$657,650 $1.2 million
Jul 9, 9 PM $0.000827
-0.41%
$484,947 $1.15 million
Jul 9, 8 PM $0.00083
+0.35%
$486,924 $1.16 million
Jul 9, 7 PM $0.000827
-0.84%
$485,202 $1.16 million
Jul 9, 6 PM $0.000834
+0.67%
$489,324 $1.16 million
Jul 9, 5 PM $0.000828
-0.65%
$486,079 $1.17 million
Jul 9, 4 PM $0.000834
-4.33%
$489,238 $1.17 million
Jul 9, 3 PM $0.000872
+1.56%
$511,393 $1.16 million