Mobox Historical Data

MBOX Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0111
+0.30%
$ 5.98 million $ 4.54 million
May 17, 1 PM $ 0.0111
-0.43%
$ 5.96 million $ 4.5 million
May 17, 12 PM $ 0.0112
-0.07%
$ 5.99 million $ 4.42 million
May 17, 11 AM $ 0.0112
+0.01%
$ 5.99 million $ 4.43 million
May 17, 10 AM $ 0.0112
-0.99%
$ 5.99 million $ 4.42 million
May 17, 9 AM $ 0.0113
-0.01%
$ 6.05 million $ 4.48 million
May 17, 8 AM $ 0.0113
-0.56%
$ 6.05 million $ 4.71 million
May 17, 7 AM $ 0.0113
+0.79%
$ 6.09 million $ 4.72 million
May 17, 6 AM $ 0.0113
-0.09%
$ 6.04 million $ 4.93 million
May 17, 5 AM $ 0.0113
+0.10%
$ 6.04 million $ 4.94 million
May 17, 4 AM $ 0.0113
+0.02%
$ 6.04 million $ 4.97 million
May 17, 3 AM $ 0.0112
+0.72%
$ 6.04 million $ 5.02 million
May 17, 2 AM $ 0.0112
+0.69%
$ 5.99 million $ 4.99 million
May 17, 1 AM $ 0.0111
-0.63%
$ 5.95 million $ 5.03 million
May 17, 12 AM $ 0.0112
+0.00%
$ 5.99 million $ 5.03 million
May 16, 11 PM $ 0.0112
-0.64%
$ 5.99 million $ 5 million
May 16, 10 PM $ 0.0112
-1.02%
$ 6.03 million $ 4.96 million
May 16, 9 PM $ 0.0113
-0.79%
$ 6.09 million $ 4.9 million
May 16, 8 PM $ 0.0114
-0.85%
$ 6.14 million $ 4.73 million
May 16, 7 PM $ 0.0115
+1.69%
$ 6.19 million $ 3.72 million
May 16, 6 PM $ 0.0113
+0.72%
$ 6.08 million $ 3.21 million
May 16, 5 PM $ 0.0112
-0.06%
$ 6.04 million $ 3.27 million
May 16, 4 PM $ 0.0113
+0.22%
$ 6.04 million $ 3.34 million
May 16, 3 PM $ 0.0112
+0.95%
$ 6.03 million $ 3.39 million
May 16, 2 PM $ 0.0111
-0.26%
$ 5.97 million $ 3.42 million
May 16, 1 PM $ 0.0111
-0.09%
$ 5.98 million $ 3.66 million
May 16, 12 PM $ 0.0112
+0.42%
$ 5.99 million $ 4.08 million
May 16, 11 AM $ 0.0111
+0.49%
$ 5.96 million $ 4.09 million
May 16, 10 AM $ 0.0111
-0.45%
$ 5.94 million $ 4.15 million
May 16, 9 AM $ 0.0111
-0.26%
$ 5.97 million $ 4.34 million
May 16, 8 AM $ 0.0112
+0.27%
$ 5.99 million $ 4.37 million
May 16, 7 AM $ 0.0111
-1.45%
$ 5.97 million $ 4.58 million
May 16, 6 AM $ 0.0113
-1.05%
$ 6.05 million $ 4.54 million
May 16, 5 AM $ 0.0114
-0.35%
$ 6.12 million $ 5.1 million
May 16, 4 AM $ 0.0114
-1.10%
$ 6.12 million $ 5.63 million
May 16, 3 AM $ 0.0115
+0.76%
$ 6.19 million $ 5.67 million
May 16, 2 AM $ 0.0114
+0.10%
$ 6.14 million $ 5.71 million
May 16, 1 AM $ 0.0114
-0.68%
$ 6.14 million $ 5.79 million
May 16, 12 AM $ 0.0115
-0.13%
$ 6.18 million $ 5.77 million
May 15, 11 PM $ 0.0115
+0.74%
$ 6.19 million $ 5.76 million
May 15, 10 PM $ 0.0114
+0.27%
$ 6.14 million $ 5.8 million
May 15, 9 PM $ 0.0114
-0.24%
$ 6.13 million $ 5.86 million
May 15, 8 PM $ 0.0114
+0.29%
$ 6.14 million $ 5.83 million
May 15, 7 PM $ 0.0114
-0.31%
$ 6.12 million $ 5.71 million
May 15, 6 PM $ 0.0114
-0.80%
$ 6.14 million $ 5.64 million
May 15, 5 PM $ 0.0115
+0.88%
$ 6.19 million $ 5.56 million
May 15, 4 PM $ 0.0114
+0.80%
$ 6.14 million $ 5.58 million
May 15, 3 PM $ 0.0113
-0.89%
$ 6.09 million $ 5.72 million
May 15, 2 PM $ 0.0114
+1.64%
$ 6.14 million $ 5.82 million
May 15, 1 PM $ 0.0113
-5.70%
$ 6.05 million $ 5.63 million