Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $0.000634
-0.21%
$372,220 $1,452
Sep 10, 12 AM $0.000636
-0.27%
$373,179 $1,235
Sep 9, 11 PM $0.000638
+0.33%
$374,206 $1,264
Sep 9, 10 PM $0.000636
+1.10%
$372,984 $1,214
Sep 9, 9 PM $0.000629
-0.19%
$368,972 $2,515
Sep 9, 8 PM $0.00063
-4.23%
$369,561 $2,517
Sep 9, 7 PM $0.000658
-0.50%
$385,872 $2,494
Sep 9, 6 PM $0.000661
+5.17%
$387,818 $2,458
Sep 9, 5 PM $0.000628
-8.35%
$368,752 $3,070
Sep 9, 4 PM $0.000686
+3.97%
$402,344 $3,048
Sep 9, 3 PM $0.00066
-0.40%
$386,973 $3,042
Sep 9, 2 PM $0.000664
+0.33%
$389,734 $2,992
Sep 9, 1 PM $0.000662
-0.61%
$388,462 $2,973
Sep 9, 12 PM $0.000666
+0.06%
$390,828 $3,168
Sep 9, 11 AM $0.000667
+0.20%
$391,156 $3,003
Sep 9, 10 AM $0.000667
+6.90%
$391,063 $3,191
Sep 9, 9 AM $0.000624
-6.73%
$365,835 $219
Sep 9, 8 AM $0.000669
-1.58%
$392,586 $3,214
Sep 9, 7 AM $0.00068
-0.66%
$398,902 $4,167
Sep 9, 6 AM $0.000684
+2.14%
$401,541 $4,167
Sep 9, 5 AM $0.00067
+0.48%
$393,130 $4,167
Sep 9, 4 AM $0.000665
+0.02%
$390,342 $4,466
Sep 9, 3 AM $0.000626
-5.58%
$367,534 $4,636
Sep 9, 2 AM $0.000663
-0.18%
$389,180 $4,974
Sep 9, 1 AM $0.000665
+0.00%
$389,882 $4,919
Sep 9, 12 AM $0.000674
+1.98%
$395,585 $5,249
Sep 8, 11 PM $0.000661
+5.75%
$387,914 $5,248
Sep 8, 10 PM $0.000625
+0.00%
$366,826 $4,107
Sep 8, 9 PM $0.000663
+6.09%
$389,200 $4,095
Sep 8, 8 PM $0.000625
-4.19%
$366,845 $4,116
Sep 8, 7 PM $0.000653
-0.15%
$382,896 $4,116
Sep 8, 6 PM $0.000656
-0.36%
$384,700 $4,226
Sep 8, 5 PM $0.000658
-0.19%
$386,099 $3,677
Sep 8, 4 PM $0.000659
+0.00%
$386,822 $3,675
Sep 8, 3 PM $0.000659
+0.33%
$386,805 $3,638
Sep 8, 2 PM $0.000657
+0.37%
$385,521 $3,608
Sep 8, 1 PM $0.000655
-0.79%
$384,106 $4,757
Sep 8, 12 PM $0.00066
-0.17%
$387,070 $4,639
Sep 8, 11 AM $0.000661
-2.51%
$387,707 $4,813
Sep 8, 10 AM $0.000678
+0.39%
$397,683 $4,629
Sep 8, 9 AM $0.000675
+2.02%
$396,131 $4,511
Sep 8, 8 AM $0.000662
+0.00%
$388,290 $4,449
Sep 8, 7 AM $0.000662
+0.49%
$388,256 $4,481
Sep 8, 6 AM $0.000658
+0.62%
$385,813 $4,151
Sep 8, 5 AM $0.000654
+0.80%
$383,818 $3,997
Sep 8, 4 AM $0.000649
+0.27%
$380,764 $3,833
Sep 8, 3 AM $0.000647
+3.68%
$379,748 $4,331
Sep 8, 2 AM $0.000624
-3.17%
$366,276 $5,270
Sep 8, 1 AM $0.000645
-4.96%
$378,249 $5,258
Sep 8, 12 AM $0.000678
+2.01%
$397,985 $4,908