Mobox Historical Data

MBOX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.000713
-0.86%
$ 418,201 $ 1.09 million
Jul 16, 3 PM $ 0.000719
-0.36%
$ 421,907 $ 1.11 million
Jul 16, 2 PM $ 0.000722
+0.78%
$ 423,479 $ 1.12 million
Jul 16, 1 PM $ 0.000716
+1.61%
$ 420,227 $ 1.13 million
Jul 16, 12 PM $ 0.000705
+2.15%
$ 413,359 $ 1.14 million
Jul 16, 11 AM $ 0.00069
+0.00%
$ 404,720 $ 1.14 million
Jul 16, 10 AM $ 0.00069
-0.98%
$ 404,733 $ 1.14 million
Jul 16, 9 AM $ 0.000697
-86.34%
$ 408,689 $ 1.14 million
Jul 16, 8 AM $ 0.00343
+37.94%
$ 2.01 million $ 38,181
Jul 16, 7 AM $ 0.000969
-1.08%
$ 568,440 $ 1.29 million
Jul 16, 6 AM $ 0.000979
+40.49%
$ 574,662 $ 1.29 million
Jul 16, 5 AM $ 0.000697
-10.41%
$ 409,035 $ 1.22 million
Jul 16, 4 AM $ 0.000778
+12.75%
$ 456,541 $ 1.27 million
Jul 16, 3 AM $ 0.00069
-2.53%
$ 404,911 $ 1.22 million
Jul 16, 2 AM $ 0.000708
-0.07%
$ 415,375 $ 1.2 million
Jul 16, 1 AM $ 0.000708
-1.95%
$ 415,679 $ 1.19 million
Jul 16, 12 AM $ 0.000717
-0.43%
$ 420,608 $ 1.2 million
Jul 15, 11 PM $ 0.00072
-2.07%
$ 422,440 $ 1.21 million
Jul 15, 10 PM $ 0.000735
-28.74%
$ 431,371 $ 1.2 million
Jul 15, 9 PM $ 0.00103
-60.90%
$ 605,354 $ 1.28 million
Jul 15, 8 PM $ 0.00371
+412.93%
$ 2.18 million $ 129,168
Jul 15, 7 PM $ 0.000723
-3.11%
$ 424,083 $ 1.2 million
Jul 15, 6 PM $ 0.000746
+2.01%
$ 437,709 $ 1.18 million
Jul 15, 5 PM $ 0.000731
+1.27%
$ 429,090 $ 1.21 million
Jul 15, 4 PM $ 0.000722
-2.91%
$ 423,701 $ 1.21 million
Jul 15, 3 PM $ 0.000744
-4.60%
$ 436,403 $ 1.18 million
Jul 15, 2 PM $ 0.00078
-1.12%
$ 457,468 $ 1.17 million
Jul 15, 1 PM $ 0.000789
+1.61%
$ 462,651 $ 1.15 million
Jul 15, 12 PM $ 0.000776
-1.05%
$ 455,323 $ 1.13 million
Jul 15, 11 AM $ 0.000784
-0.86%
$ 460,140 $ 1.13 million
Jul 15, 10 AM $ 0.000791
+0.23%
$ 464,143 $ 1.14 million
Jul 15, 9 AM $ 0.000789
-3.33%
$ 462,997 $ 1.15 million
Jul 15, 8 AM $ 0.000816
-0.72%
$ 478,932 $ 1.14 million
Jul 15, 7 AM $ 0.000822
-2.83%
$ 482,272 $ 1.14 million
Jul 15, 6 AM $ 0.000846
+2.57%
$ 496,326 $ 1.14 million
Jul 15, 5 AM $ 0.000825
+0.35%
$ 483,883 $ 1.14 million
Jul 15, 4 AM $ 0.000822
-0.81%
$ 482,192 $ 1.16 million
Jul 15, 3 AM $ 0.000829
-1.43%
$ 486,115 $ 1.18 million
Jul 15, 2 AM $ 0.000841
-0.25%
$ 493,170 $ 1.18 million
Jul 15, 1 AM $ 0.000843
-2.14%
$ 494,417 $ 1.28 million
Jul 15, 12 AM $ 0.000861
-0.93%
$ 504,963 $ 1.3 million
Jul 14, 11 PM $ 0.000869
+1.68%
$ 509,699 $ 1.31 million
Jul 14, 10 PM $ 0.000854
-0.87%
$ 501,296 $ 1.3 million
Jul 14, 9 PM $ 0.000862
-27.02%
$ 505,683 $ 1.3 million
Jul 14, 8 PM $ 0.00118
+37.27%
$ 692,934 $ 1.41 million
Jul 14, 7 PM $ 0.00086
+0.92%
$ 504,781 $ 1.29 million
Jul 14, 6 PM $ 0.000852
+0.16%
$ 500,157 $ 1.29 million
Jul 14, 5 PM $ 0.000851
+0.53%
$ 499,361 $ 1.29 million
Jul 14, 4 PM $ 0.000847
-0.41%
$ 496,722 $ 1.28 million
Jul 14, 3 PM $ 0.00085
+0.71%
$ 498,752 $ 1.29 million