Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobox Historical Data

MBOX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:14 PM $0.000571
+0.00%
$335,071 $8,816
3:09 PM $0.000571
+0.00%
$335,071 $8,816
3:04 PM $0.000571
+0.00%
$335,066 $8,816
2:59 PM $0.000571
+0.00%
$335,066 $8,816
2:54 PM $0.000571
+0.00%
$335,067 $8,815
2:49 PM $0.000571
+0.00%
$335,064 $8,821
2:44 PM $0.000571
+0.00%
$335,064 $8,821
2:39 PM $0.000571
+0.00%
$335,064 $8,821
2:34 PM $0.000571
+0.00%
$335,064 $8,821
2:29 PM $0.000571
+0.00%
$335,064 $8,821
2:24 PM $0.000571
+0.00%
$335,064 $8,821
2:19 PM $0.000546
+0.00%
$320,394 $8,820
2:14 PM $0.000546
+0.00%
$320,114 $8,801
2:09 PM $0.000546
+0.00%
$320,114 $8,801
2:08 PM $0.000546
+0.00%
$320,114 $8,801
2:04 PM $0.000546
+0.00%
$320,114 $8,801
2:03 PM $0.000546
+0.00%
$320,114 $8,801
1:59 PM $0.000546
+0.00%
$320,114 $8,801
1:58 PM $0.000546
+0.00%
$320,114 $8,804
1:54 PM $0.000546
+0.00%
$320,105 $8,804
1:53 PM $0.000546
+0.00%
$320,105 $8,804
1:49 PM $0.000545
+0.00%
$319,760 $8,634
1:48 PM $0.000544
+0.00%
$319,760 $8,771
1:44 PM $0.000544
+0.00%
$319,394 $8,771
1:43 PM $0.000545
+0.00%
$319,394 $8,613
1:40 PM $0.000547
+0.00%
$319,394 $8,617
1:39 PM $0.000505
+0.00%
$296,368 $11,535
1:38 PM $0.000505
+0.00%
$296,368 $11,535
1:34 PM $0.000505
+0.00%
$296,368 $11,535
1:33 PM $0.000505
+0.00%
$296,368 $11,547
1:29 PM $0.000505
+0.00%
$296,453 $11,541
1:28 PM $0.000561
+0.00%
$296,453 $11,548
1:24 PM $0.000561
+0.00%
$329,384 $11,548
1:23 PM $0.000561
+0.00%
$329,384 $11,552
1:19 PM $0.000561
+0.00%
$329,384 $11,552
1:18 PM $0.000561
+0.00%
$329,384 $11,858
1:14 PM $0.000561
+0.00%
$329,384 $11,858
1:13 PM $0.000561
+0.00%
$329,384 $11,858
1:09 PM $0.000573
+0.00%
$336,140 $11,858
1:08 PM $0.000573
+0.00%
$336,140 $11,948
1:04 PM $0.000573
+0.00%
$336,089 $11,948
1:03 PM $0.000572
+0.00%
$336,089 $12,501
12:59 PM $0.000572
+0.00%
$335,792 $12,501
12:58 PM $0.000543
+0.00%
$335,792 $14,973
12:54 PM $0.000543
+0.00%
$318,597 $14,973
12:53 PM $0.000543
+0.00%
$318,597 $14,973
12:49 PM $0.000543
+0.00%
$318,597 $14,973
12:48 PM $0.000543
+0.00%
$318,597 $14,933
12:44 PM $0.000543
+0.00%
$318,656 $14,933
12:43 PM $0.000543
+0.00%
$318,656 $14,961