Mobox Historical Data

MBOX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0152
-0.35%
$ 7.93 million $ 4.71 million
Mar 26, 2 PM $ 0.0153
-0.07%
$ 7.96 million $ 5.01 million
Mar 26, 1 PM $ 0.0153
+0.14%
$ 7.97 million $ 4.99 million
Mar 26, 12 PM $ 0.0153
-0.05%
$ 7.96 million $ 4.97 million
Mar 26, 11 AM $ 0.0153
-0.44%
$ 7.96 million $ 5.12 million
Mar 26, 10 AM $ 0.0154
-0.72%
$ 7.99 million $ 5.31 million
Mar 26, 9 AM $ 0.0155
-0.69%
$ 8.05 million $ 5.55 million
Mar 26, 8 AM $ 0.0156
-0.50%
$ 8.11 million $ 5.57 million
Mar 26, 7 AM $ 0.0157
+0.58%
$ 8.15 million $ 5.58 million
Mar 26, 6 AM $ 0.0156
-0.69%
$ 8.1 million $ 5.71 million
Mar 26, 5 AM $ 0.0157
-2.39%
$ 8.16 million $ 6.51 million
Mar 26, 4 AM $ 0.0161
-0.58%
$ 8.36 million $ 6.43 million
Mar 26, 3 AM $ 0.0162
+0.38%
$ 8.41 million $ 6.4 million
Mar 26, 2 AM $ 0.0161
-0.49%
$ 8.38 million $ 6.41 million
Mar 26, 1 AM $ 0.0162
+0.10%
$ 8.42 million $ 6.5 million
Mar 26, 12 AM $ 0.0162
-0.69%
$ 8.41 million $ 6.43 million
Mar 25, 11 PM $ 0.0163
+0.31%
$ 8.47 million $ 6.28 million
Mar 25, 10 PM $ 0.0162
+0.35%
$ 8.44 million $ 6.3 million
Mar 25, 9 PM $ 0.0162
-0.40%
$ 8.41 million $ 6.24 million
Mar 25, 8 PM $ 0.0162
+0.06%
$ 8.45 million $ 6.26 million
Mar 25, 7 PM $ 0.0162
-0.81%
$ 8.44 million $ 6.06 million
Mar 25, 6 PM $ 0.0164
+1.17%
$ 8.51 million $ 6.04 million
Mar 25, 5 PM $ 0.0162
-0.74%
$ 8.41 million $ 6.1 million
Mar 25, 4 PM $ 0.0163
-0.66%
$ 8.48 million $ 6.08 million
Mar 25, 3 PM $ 0.0164
+1.18%
$ 8.54 million $ 5.14 million
Mar 25, 2 PM $ 0.0162
-0.02%
$ 8.44 million $ 5.14 million
Mar 25, 1 PM $ 0.0162
-0.93%
$ 8.44 million $ 5.37 million
Mar 25, 12 PM $ 0.0164
-0.05%
$ 8.51 million $ 5.46 million
Mar 25, 11 AM $ 0.0164
-0.58%
$ 8.52 million $ 5.44 million
Mar 25, 10 AM $ 0.0165
+2.15%
$ 8.57 million $ 5.35 million
Mar 25, 9 AM $ 0.0161
+1.22%
$ 8.39 million $ 5.15 million
Mar 25, 8 AM $ 0.0159
+0.08%
$ 8.29 million $ 5.13 million
Mar 25, 7 AM $ 0.0159
-0.18%
$ 8.28 million $ 5.39 million
Mar 25, 6 AM $ 0.0159
-1.80%
$ 8.29 million $ 5.42 million
Mar 25, 5 AM $ 0.0162
+1.18%
$ 8.44 million $ 4.72 million
Mar 25, 4 AM $ 0.016
+0.84%
$ 8.35 million $ 4.82 million
Mar 25, 3 AM $ 0.0159
-0.41%
$ 8.28 million $ 4.9 million
Mar 25, 2 AM $ 0.016
+0.42%
$ 8.31 million $ 4.96 million
Mar 25, 1 AM $ 0.0159
+1.06%
$ 8.28 million $ 4.83 million
Mar 25, 12 AM $ 0.0157
+0.34%
$ 8.19 million $ 4.92 million
Mar 24, 11 PM $ 0.0157
+0.19%
$ 8.16 million $ 5.12 million
Mar 24, 10 PM $ 0.0156
+0.18%
$ 8.15 million $ 5.24 million
Mar 24, 9 PM $ 0.0156
-0.34%
$ 8.13 million $ 5.45 million
Mar 24, 8 PM $ 0.0157
+1.00%
$ 8.16 million $ 5.45 million
Mar 24, 7 PM $ 0.0155
+0.11%
$ 8.08 million $ 5.53 million
Mar 24, 6 PM $ 0.0155
-0.16%
$ 8.07 million $ 5.64 million
Mar 24, 5 PM $ 0.0155
-0.13%
$ 8.08 million $ 6.19 million
Mar 24, 4 PM $ 0.0155
-1.05%
$ 8.09 million $ 7.86 million
Mar 24, 3 PM $ 0.0157
+0.39%
$ 8.18 million $ 7.97 million
Mar 24, 2 PM $ 0.0156
+1.00%
$ 8.15 million $ 7.7 million