Mobox Historical Data

MBOX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0156
+1.00%
$ 8.15 million $ 7.7 million
Mar 24, 1 PM $ 0.0155
-0.16%
$ 8.07 million $ 7.44 million
Mar 24, 12 PM $ 0.0155
-0.69%
$ 8.08 million $ 7.37 million
Mar 24, 11 AM $ 0.0156
+0.13%
$ 8.13 million $ 7.31 million
Mar 24, 10 AM $ 0.0156
-1.68%
$ 8.13 million $ 7.46 million
Mar 24, 9 AM $ 0.0159
-0.25%
$ 8.27 million $ 7.28 million
Mar 24, 8 AM $ 0.0159
+0.85%
$ 8.29 million $ 7.1 million
Mar 24, 7 AM $ 0.0158
+1.04%
$ 8.22 million $ 6.86 million
Mar 24, 6 AM $ 0.0156
+1.43%
$ 8.13 million $ 6.8 million
Mar 24, 5 AM $ 0.0154
-0.90%
$ 8.02 million $ 6.67 million
Mar 24, 4 AM $ 0.0155
-1.40%
$ 8.09 million $ 6.53 million
Mar 24, 3 AM $ 0.0158
-0.50%
$ 8.21 million $ 6.39 million
Mar 24, 2 AM $ 0.0158
+0.31%
$ 8.25 million $ 6.32 million
Mar 24, 1 AM $ 0.0158
-0.94%
$ 8.22 million $ 6.32 million
Mar 24, 12 AM $ 0.0159
-0.58%
$ 8.3 million $ 6.19 million
Mar 23, 11 PM $ 0.016
+0.12%
$ 8.35 million $ 6.1 million
Mar 23, 10 PM $ 0.016
-1.24%
$ 8.34 million $ 6 million
Mar 23, 9 PM $ 0.0162
-0.84%
$ 8.44 million $ 5.85 million
Mar 23, 8 PM $ 0.0164
+0.64%
$ 8.52 million $ 5.89 million
Mar 23, 7 PM $ 0.0163
-1.31%
$ 8.46 million $ 5.87 million
Mar 23, 6 PM $ 0.0165
+0.48%
$ 8.57 million $ 5.83 million
Mar 23, 5 PM $ 0.0164
-5.75%
$ 8.53 million $ 5.19 million
Mar 23, 4 PM $ 0.0174
-1.54%
$ 9.05 million $ 3.59 million
Mar 23, 3 PM $ 0.0177
-0.81%
$ 9.19 million $ 3.34 million
Mar 23, 2 PM $ 0.0178
-0.42%
$ 9.27 million $ 3.32 million
Mar 23, 1 PM $ 0.0179
+0.14%
$ 9.31 million $ 3.56 million
Mar 23, 12 PM $ 0.0179
+0.92%
$ 9.3 million $ 3.57 million
Mar 23, 11 AM $ 0.0177
+2.82%
$ 9.21 million $ 3.51 million
Mar 23, 10 AM $ 0.0172
+0.26%
$ 8.96 million $ 3.29 million
Mar 23, 9 AM $ 0.0172
+0.57%
$ 8.94 million $ 3.42 million
Mar 23, 8 AM $ 0.0171
-0.51%
$ 8.89 million $ 3.49 million
Mar 23, 7 AM $ 0.0172
-0.27%
$ 8.93 million $ 3.74 million
Mar 23, 6 AM $ 0.0172
-0.92%
$ 8.96 million $ 3.95 million
Mar 23, 5 AM $ 0.0174
-0.43%
$ 9.04 million $ 3.97 million
Mar 23, 4 AM $ 0.0174
+0.95%
$ 9.07 million $ 3.92 million
Mar 23, 3 AM $ 0.0173
+0.01%
$ 8.99 million $ 3.97 million
Mar 23, 2 AM $ 0.0173
+0.32%
$ 8.99 million $ 3.99 million
Mar 23, 1 AM $ 0.0172
+0.65%
$ 8.98 million $ 3.96 million
Mar 23, 12 AM $ 0.0171
+0.50%
$ 8.92 million $ 3.97 million
Mar 22, 11 PM $ 0.0171
-0.74%
$ 8.88 million $ 4.28 million
Mar 22, 10 PM $ 0.0172
+1.20%
$ 8.94 million $ 4.5 million
Mar 22, 9 PM $ 0.017
-0.88%
$ 8.84 million $ 4.5 million
Mar 22, 8 PM $ 0.0171
-0.58%
$ 8.92 million $ 4.39 million
Mar 22, 7 PM $ 0.0172
-0.11%
$ 8.97 million $ 4.21 million
Mar 22, 6 PM $ 0.0172
-0.94%
$ 8.98 million $ 4.09 million
Mar 22, 5 PM $ 0.0174
-1.34%
$ 9.06 million $ 4.09 million
Mar 22, 4 PM $ 0.0176
+0.17%
$ 9.19 million $ 3.98 million
Mar 22, 3 PM $ 0.0176
-0.10%
$ 9.17 million $ 4.06 million
Mar 22, 2 PM $ 0.0176
-1.87%
$ 9.18 million $ 4.12 million
Mar 22, 1 PM $ 0.018
-1.13%
$ 9.35 million $ 3.84 million