Mobox Historical Data

MBOX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.018
-1.13%
$ 9.35 million $ 3.84 million
Mar 22, 12 PM $ 0.0182
+0.58%
$ 9.46 million $ 3.74 million
Mar 22, 11 AM $ 0.0181
+0.25%
$ 9.41 million $ 3.74 million
Mar 22, 10 AM $ 0.018
+0.48%
$ 9.38 million $ 3.69 million
Mar 22, 9 AM $ 0.0179
+0.57%
$ 9.34 million $ 3.48 million
Mar 22, 8 AM $ 0.0178
-0.69%
$ 9.28 million $ 3.39 million
Mar 22, 7 AM $ 0.018
+0.62%
$ 9.35 million $ 3.15 million
Mar 22, 6 AM $ 0.0178
+0.54%
$ 9.29 million $ 3 million
Mar 22, 5 AM $ 0.0178
+0.19%
$ 9.24 million $ 2.94 million
Mar 22, 4 AM $ 0.0177
+0.42%
$ 9.22 million $ 3.01 million
Mar 22, 3 AM $ 0.0176
+0.18%
$ 9.19 million $ 2.95 million
Mar 22, 2 AM $ 0.0176
+0.59%
$ 9.17 million $ 2.92 million
Mar 22, 1 AM $ 0.0175
-0.29%
$ 9.12 million $ 2.91 million
Mar 22, 12 AM $ 0.0176
-0.32%
$ 9.14 million $ 2.84 million
Mar 21, 11 PM $ 0.0176
-2.29%
$ 9.17 million $ 2.54 million
Mar 21, 10 PM $ 0.018
-0.67%
$ 9.39 million $ 2.25 million
Mar 21, 9 PM $ 0.0182
-0.71%
$ 9.45 million $ 2.21 million
Mar 21, 8 PM $ 0.0183
+0.18%
$ 9.52 million $ 2.26 million
Mar 21, 7 PM $ 0.0182
-0.14%
$ 9.5 million $ 2.42 million
Mar 21, 6 PM $ 0.0183
+0.24%
$ 9.51 million $ 2.48 million
Mar 21, 5 PM $ 0.0182
-0.07%
$ 9.49 million $ 2.5 million
Mar 21, 4 PM $ 0.0182
-1.23%
$ 9.5 million $ 2.54 million
Mar 21, 3 PM $ 0.0185
+0.51%
$ 9.62 million $ 2.67 million
Mar 21, 2 PM $ 0.0184
+0.04%
$ 9.57 million $ 2.87 million
Mar 21, 1 PM $ 0.0184
+0.18%
$ 9.56 million $ 2.9 million
Mar 21, 12 PM $ 0.0183
-0.58%
$ 9.55 million $ 3.08 million
Mar 21, 11 AM $ 0.0184
+0.06%
$ 9.6 million $ 3.39 million
Mar 21, 10 AM $ 0.0184
-0.26%
$ 9.6 million $ 3.44 million
Mar 21, 9 AM $ 0.0185
-0.47%
$ 9.62 million $ 3.51 million
Mar 21, 8 AM $ 0.0186
-0.73%
$ 9.67 million $ 3.77 million
Mar 21, 7 AM $ 0.0187
+0.62%
$ 9.74 million $ 3.91 million
Mar 21, 6 AM $ 0.0186
+0.09%
$ 9.68 million $ 3.85 million
Mar 21, 5 AM $ 0.0186
+1.08%
$ 9.67 million $ 3.92 million
Mar 21, 4 AM $ 0.0184
-0.25%
$ 9.57 million $ 3.88 million
Mar 21, 3 AM $ 0.0184
-0.25%
$ 9.59 million $ 3.94 million
Mar 21, 2 AM $ 0.0185
+0.14%
$ 9.61 million $ 3.93 million
Mar 21, 1 AM $ 0.0183
-0.06%
$ 9.55 million $ 3.93 million
Mar 21, 12 AM $ 0.0184
-0.07%
$ 9.55 million $ 3.95 million
Mar 20, 11 PM $ 0.0184
-0.26%
$ 9.56 million $ 3.96 million
Mar 20, 10 PM $ 0.0184
+0.64%
$ 9.59 million $ 3.99 million
Mar 20, 9 PM $ 0.0183
-0.69%
$ 9.51 million $ 4.02 million
Mar 20, 8 PM $ 0.0184
-0.46%
$ 9.57 million $ 4.15 million
Mar 20, 7 PM $ 0.0185
-0.11%
$ 9.62 million $ 5.02 million
Mar 20, 6 PM $ 0.0185
-1.11%
$ 9.63 million $ 4.98 million
Mar 20, 5 PM $ 0.0187
+0.49%
$ 9.73 million $ 4.96 million
Mar 20, 4 PM $ 0.0186
-0.31%
$ 9.69 million $ 4.97 million
Mar 20, 3 PM $ 0.0187
+0.53%
$ 9.72 million $ 4.8 million
Mar 20, 2 PM $ 0.0186
+0.03%
$ 9.67 million $ 4.92 million
Mar 20, 1 PM $ 0.0186
-1.30%
$ 9.66 million $ 5.05 million
Mar 20, 12 PM $ 0.0188
+0.85%
$ 9.79 million $ 5.24 million