Mobox Historical Data

MBOX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0182
-1.84%
$ 9.47 million $ 25.43 million
Mar 18, 10 AM $ 0.0185
-0.10%
$ 9.65 million $ 25.42 million
Mar 18, 9 AM $ 0.0186
-0.47%
$ 9.66 million $ 25.88 million
Mar 18, 8 AM $ 0.0186
-1.09%
$ 9.71 million $ 25.61 million
Mar 18, 7 AM $ 0.0189
+0.04%
$ 9.82 million $ 25.4 million
Mar 18, 6 AM $ 0.0188
-1.79%
$ 9.81 million $ 25.01 million
Mar 18, 5 AM $ 0.0192
-0.91%
$ 9.99 million $ 24.62 million
Mar 18, 4 AM $ 0.0194
-0.94%
$ 10.08 million $ 24.17 million
Mar 18, 3 AM $ 0.0195
-0.22%
$ 10.18 million $ 24.1 million
Mar 18, 2 AM $ 0.0196
-0.98%
$ 10.2 million $ 23.97 million
Mar 18, 1 AM $ 0.0198
+0.71%
$ 10.3 million $ 24.23 million
Mar 18, 12 AM $ 0.0196
-1.22%
$ 10.23 million $ 23.96 million
Mar 17, 11 PM $ 0.0199
+0.02%
$ 10.36 million $ 22.52 million
Mar 17, 10 PM $ 0.0199
-4.85%
$ 10.37 million $ 21.79 million
Mar 17, 9 PM $ 0.0209
-0.49%
$ 10.87 million $ 20.8 million
Mar 17, 8 PM $ 0.021
-2.87%
$ 10.92 million $ 18.64 million
Mar 17, 7 PM $ 0.0216
+13.36%
$ 11.22 million $ 14.45 million
Mar 17, 6 PM $ 0.019
+5.98%
$ 9.9 million $ 6.6 million
Mar 17, 5 PM $ 0.0179
-0.02%
$ 9.34 million $ 5.89 million
Mar 17, 4 PM $ 0.0179
-0.45%
$ 9.34 million $ 5.84 million
Mar 17, 3 PM $ 0.018
-0.58%
$ 9.38 million $ 5.77 million
Mar 17, 2 PM $ 0.0181
+1.00%
$ 9.44 million $ 5.75 million
Mar 17, 1 PM $ 0.018
+0.60%
$ 9.35 million $ 5.82 million
Mar 17, 12 PM $ 0.0178
-1.24%
$ 9.29 million $ 5.83 million
Mar 17, 11 AM $ 0.0181
-1.96%
$ 9.41 million $ 5.67 million
Mar 17, 10 AM $ 0.0184
+2.63%
$ 9.59 million $ 5.31 million
Mar 17, 9 AM $ 0.018
+1.28%
$ 9.35 million $ 4.69 million
Mar 17, 8 AM $ 0.0177
-0.58%
$ 9.23 million $ 4.56 million
Mar 17, 7 AM $ 0.0178
+1.10%
$ 9.28 million $ 4.61 million
Mar 17, 6 AM $ 0.0176
+0.52%
$ 9.18 million $ 4.62 million
Mar 17, 5 AM $ 0.0175
+0.77%
$ 9.14 million $ 3.98 million
Mar 17, 4 AM $ 0.0174
-0.74%
$ 9.07 million $ 4.04 million
Mar 17, 3 AM $ 0.0175
-1.38%
$ 9.13 million $ 4.01 million
Mar 17, 2 AM $ 0.0178
-2.42%
$ 9.26 million $ 4.03 million
Mar 17, 1 AM $ 0.0182
+2.80%
$ 9.49 million $ 3.46 million
Mar 17, 12 AM $ 0.0177
-0.15%
$ 9.23 million $ 3.24 million
Mar 16, 11 PM $ 0.0178
+0.88%
$ 9.25 million $ 3.34 million
Mar 16, 10 PM $ 0.0176
+0.38%
$ 9.18 million $ 3.4 million
Mar 16, 9 PM $ 0.0176
+0.81%
$ 9.15 million $ 3.44 million
Mar 16, 8 PM $ 0.0174
+0.28%
$ 9.07 million $ 3.37 million
Mar 16, 7 PM $ 0.0174
-0.47%
$ 9.05 million $ 3.5 million
Mar 16, 6 PM $ 0.0175
+0.58%
$ 9.09 million $ 3.59 million
Mar 16, 5 PM $ 0.0174
-0.04%
$ 9.04 million $ 3.66 million
Mar 16, 4 PM $ 0.0174
+0.60%
$ 9.04 million $ 3.79 million
Mar 16, 3 PM $ 0.0172
-0.59%
$ 8.99 million $ 3.84 million
Mar 16, 2 PM $ 0.0173
-0.14%
$ 9.03 million $ 3.84 million
Mar 16, 1 PM $ 0.0174
-0.29%
$ 9.03 million $ 3.81 million
Mar 16, 12 PM $ 0.0174
-0.52%
$ 9.07 million $ 4.1 million
Mar 16, 11 AM $ 0.0175
-0.12%
$ 9.11 million $ 4.39 million
Mar 16, 10 AM $ 0.0175
-0.50%
$ 9.12 million $ 6.14 million