Mobox Historical Data

MBOX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0505
-3.77%
$ 27.5 million $ 5.96 million
Jul 31, 2025 $ 0.0525
-7.80%
$ 28.26 million $ 4.23 million
Jul 30, 2025 $ 0.0569
-3.25%
$ 30.65 million $ 5.19 million
Jul 29, 2025 $ 0.0589
-1.20%
$ 31.68 million $ 6.16 million
Jul 28, 2025 $ 0.0595
-8.09%
$ 32.04 million $ 10.55 million
Jul 27, 2025 $ 0.0647
+5.57%
$ 34.86 million $ 3.67 million
Jul 26, 2025 $ 0.0613
-0.93%
$ 33.02 million $ 3.03 million
Jul 25, 2025 $ 0.0619
+3.66%
$ 32.25 million $ 4.41 million
Jul 24, 2025 $ 0.0597
-4.08%
$ 32.15 million $ 6.15 million
Jul 23, 2025 $ 0.0623
-9.19%
$ 33.52 million $ 9.96 million
Jul 22, 2025 $ 0.0686
-1.44%
$ 35.72 million $ 6.7 million
Jul 21, 2025 $ 0.0696
+2.32%
$ 37.45 million $ 7.66 million
Jul 20, 2025 $ 0.068
+4.52%
$ 36.6 million $ 7.22 million
Jul 19, 2025 $ 0.065
-0.50%
$ 33.88 million $ 7.32 million
Jul 18, 2025 $ 0.0654
+4.09%
$ 34.06 million $ 12.55 million
Jul 17, 2025 $ 0.0628
-0.56%
$ 33.82 million $ 8.48 million
Jul 16, 2025 $ 0.0632
+0.71%
$ 34.01 million $ 7.03 million
Jul 15, 2025 $ 0.0627
+3.82%
$ 33.77 million $ 9.19 million
Jul 14, 2025 $ 0.0604
-2.78%
$ 32.52 million $ 13.29 million
Jul 13, 2025 $ 0.0621
+8.70%
$ 33.45 million $ 29.88 million
Jul 12, 2025 $ 0.0572
-1.39%
$ 30.77 million $ 27.02 million
Jul 11, 2025 $ 0.058
+6.02%
$ 31.21 million $ 18.11 million
Jul 10, 2025 $ 0.0535
+0.77%
$ 28.93 million $ 14.9 million
Jul 9, 2025 $ 0.0531
+2.41%
$ 28.59 million $ 15.87 million
Jul 8, 2025 $ 0.0519
-10.55%
$ 27.91 million $ 47.76 million
Jul 7, 2025 $ 0.058
+20.50%
$ 31.2 million $ 36.13 million
Jul 6, 2025 $ 0.0481
+2.78%
$ 25.9 million $ 3.01 million
Jul 5, 2025 $ 0.0468
+0.01%
$ 25.2 million $ 2.42 million
Jul 4, 2025 $ 0.0468
-7.25%
$ 25.19 million $ 4.37 million
Jul 3, 2025 $ 0.0504
+0.45%
$ 27.16 million $ 5.1 million
Jul 2, 2025 $ 0.0502
+6.88%
$ 27.04 million $ 4.16 million
Jul 1, 2025 $ 0.047
-4.59%
$ 25.3 million $ 4.42 million
Jun 30, 2025 $ 0.0492
-4.03%
$ 26.52 million $ 4.96 million
Jun 29, 2025 $ 0.0513
+5.12%
$ 27.63 million $ 4.51 million
Jun 28, 2025 $ 0.0488
+3.14%
$ 26.29 million $ 7.18 million
Jun 27, 2025 $ 0.0473
+0.56%
$ 25.49 million $ 8.79 million
Jun 26, 2025 $ 0.0471
+5.71%
$ 24.52 million $ 33.23 million
Jun 25, 2025 $ 0.0445
-3.41%
$ 23.2 million $ 3.34 million
Jun 24, 2025 $ 0.0461
+1.61%
$ 24.02 million $ 3.56 million
Jun 23, 2025 $ 0.0454
+13.07%
$ 23.64 million $ 4.25 million
Jun 22, 2025 $ 0.0401
-3.39%
$ 20.9 million $ 3.97 million
Jun 21, 2025 $ 0.0415
-4.12%
$ 21.64 million $ 3.76 million
Jun 20, 2025 $ 0.0433
-3.09%
$ 22.57 million $ 3.85 million
Jun 19, 2025 $ 0.0447
-0.17%
$ 23.29 million $ 3.56 million
Jun 18, 2025 $ 0.0448
-0.58%
$ 23.33 million $ 4.46 million
Jun 17, 2025 $ 0.045
-5.85%
$ 23.46 million $ 6.57 million
Jun 16, 2025 $ 0.0478
+1.91%
$ 24.92 million $ 5.15 million
Jun 15, 2025 $ 0.0469
+1.08%
$ 25.28 million $ 2.71 million
Jun 14, 2025 $ 0.0464
-0.68%
$ 24.19 million $ 3.13 million
Jun 13, 2025 $ 0.0468
-3.86%
$ 24.36 million $ 6.08 million