Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.0378
+3.53%
$19.7 million $3.85 million
Nov 23, 2025 $0.0369
+0.63%
$19.03 million $9.19 million
Nov 22, 2025 $0.0369
+1.28%
$19.1 million $3.73 million
Nov 21, 2025 $0.0355
-6.87%
$18.99 million $4.72 million
Nov 20, 2025 $0.0389
+2.18%
$19.86 million $3.94 million
Nov 19, 2025 $0.0381
-2.87%
$19.84 million $3.11 million
Nov 18, 2025 $0.0394
+2.79%
$20.44 million $2.39 million
Nov 17, 2025 $0.0383
-2.95%
$19.97 million $2.23 million
Nov 16, 2025 $0.0393
-3.31%
$20.58 million $2.14 million
Nov 15, 2025 $0.0406
+2.10%
$21.2 million $1.76 million
Nov 14, 2025 $0.0401
-3.60%
$20.75 million $2.6 million
Nov 13, 2025 $0.0415
-2.80%
$21.66 million $2.05 million
Nov 12, 2025 $0.0431
-0.58%
$22.27 million $1.62 million
Nov 11, 2025 $0.0433
-5.39%
$22.57 million $2.45 million
Nov 10, 2025 $0.0458
-0.13%
$23.86 million $4.03 million
Nov 9, 2025 $0.0459
-4.41%
$23.89 million $6.41 million
Nov 8, 2025 $0.048
+4.85%
$24.99 million $21.07 million
Nov 7, 2025 $0.0458
+11.21%
$23.84 million $5.86 million
Nov 6, 2025 $0.0411
-0.90%
$21.42 million $4.45 million
Nov 5, 2025 $0.0415
+3.59%
$21.62 million $2.87 million
Nov 4, 2025 $0.0401
-3.00%
$20.87 million $4.94 million
Nov 3, 2025 $0.0413
-10.55%
$21.51 million $4.62 million
Nov 2, 2025 $0.0462
-2.16%
$24.08 million $2.44 million
Nov 1, 2025 $0.0472
+3.33%
$24.58 million $2.01 million
Oct 31, 2025 $0.0456
-0.80%
$23.79 million $2.84 million
Oct 30, 2025 $0.0455
-5.26%
$23.95 million $3.64 million
Oct 29, 2025 $0.048
+0.05%
$25.03 million $3.02 million
Oct 28, 2025 $0.048
-2.77%
$25.01 million $2.83 million
Oct 27, 2025 $0.0494
-3.03%
$25.73 million $2.41 million
Oct 26, 2025 $0.0509
+1.31%
$26.52 million $2.54 million
Oct 25, 2025 $0.0503
+2.22%
$26.18 million $7.66 million
Oct 24, 2025 $0.0492
+2.03%
$25.61 million $2.31 million
Oct 23, 2025 $0.048
+2.20%
$25.12 million $3.14 million
Oct 22, 2025 $0.0454
-5.37%
$24.5 million $3.51 million
Oct 21, 2025 $0.0486
-3.00%
$24.99 million $3.41 million
Oct 20, 2025 $0.05
-0.97%
$26.08 million $3.42 million
Oct 19, 2025 $0.0509
+3.48%
$26.31 million $3.07 million
Oct 18, 2025 $0.0494
+0.58%
$25.65 million $3.17 million
Oct 17, 2025 $0.0496
-1.15%
$25.57 million $4.94 million
Oct 16, 2025 $0.0499
-7.73%
$26.11 million $7.96 million
Oct 15, 2025 $0.0541
+0.57%
$28.17 million $18.95 million
Oct 14, 2025 $0.0538
-3.21%
$28.01 million $15.5 million
Oct 13, 2025 $0.0556
+11.91%
$28.93 million $12.96 million
Oct 12, 2025 $0.0497
+14.70%
$25.86 million $7.69 million
Oct 11, 2025 $0.0433
-7.18%
$22.55 million $11.19 million
Oct 10, 2025 $0.0465
-29.39%
$24.24 million $27.15 million
Oct 9, 2025 $0.0659
+5.97%
$34.39 million $29.61 million
Oct 8, 2025 $0.0622
+4.61%
$32.4 million $14.08 million
Oct 7, 2025 $0.0595
-1.68%
$30.98 million $8.49 million
Oct 6, 2025 $0.0605
+5.20%
$31.51 million $5.76 million