Mobox Historical Data

MBOX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.000847
-0.41%
$ 496,722 $ 1.28 million
Jul 14, 3 PM $ 0.00085
+0.71%
$ 498,752 $ 1.29 million
Jul 14, 2 PM $ 0.000844
+1.42%
$ 495,236 $ 1.3 million
Jul 14, 1 PM $ 0.000832
+1.30%
$ 488,324 $ 1.3 million
Jul 14, 12 PM $ 0.000822
-1.28%
$ 482,070 $ 1.31 million
Jul 14, 11 AM $ 0.000832
+0.32%
$ 488,313 $ 1.3 million
Jul 14, 10 AM $ 0.00083
+1.12%
$ 486,756 $ 1.29 million
Jul 14, 9 AM $ 0.00082
-0.23%
$ 481,380 $ 1.29 million
Jul 14, 8 AM $ 0.000822
-25.50%
$ 482,490 $ 1.29 million
Jul 14, 7 AM $ 0.0011
-0.41%
$ 647,670 $ 1.38 million
Jul 14, 6 AM $ 0.00111
+34.89%
$ 650,334 $ 1.39 million
Jul 14, 5 AM $ 0.000822
-0.16%
$ 482,131 $ 1.3 million
Jul 14, 4 AM $ 0.000823
-17.48%
$ 482,897 $ 1.29 million
Jul 14, 3 AM $ 0.000997
-14.69%
$ 585,199 $ 1.35 million
Jul 14, 2 AM $ 0.00117
+32.35%
$ 685,939 $ 1.4 million
Jul 14, 1 AM $ 0.000883
+16.10%
$ 518,279 $ 1.22 million
Jul 14, 12 AM $ 0.000761
-4.63%
$ 446,402 $ 1.2 million
Jul 13, 11 PM $ 0.000798
-0.86%
$ 468,068 $ 1.25 million
Jul 13, 10 PM $ 0.000805
-2.55%
$ 472,128 $ 1.25 million
Jul 13, 9 PM $ 0.000826
-0.63%
$ 484,478 $ 1.29 million
Jul 13, 8 PM $ 0.000831
-0.15%
$ 487,573 $ 1.31 million
Jul 13, 7 PM $ 0.000832
-0.88%
$ 488,309 $ 1.34 million
Jul 13, 6 PM $ 0.00084
-0.59%
$ 492,625 $ 1.34 million
Jul 13, 5 PM $ 0.000845
+0.02%
$ 495,558 $ 1.34 million
Jul 13, 4 PM $ 0.000844
+0.46%
$ 495,478 $ 1.34 million
Jul 13, 3 PM $ 0.000841
+1.73%
$ 493,208 $ 1.32 million
Jul 13, 2 PM $ 0.000826
-0.51%
$ 484,840 $ 1.31 million
Jul 13, 1 PM $ 0.000831
-0.71%
$ 487,341 $ 1.32 million
Jul 13, 12 PM $ 0.000837
+0.35%
$ 490,821 $ 1.31 million
Jul 13, 11 AM $ 0.000834
-0.59%
$ 489,115 $ 1.33 million
Jul 13, 10 AM $ 0.000839
-0.48%
$ 492,010 $ 1.32 million
Jul 13, 9 AM $ 0.000843
+0.05%
$ 494,392 $ 1.31 million
Jul 13, 8 AM $ 0.000842
-4.27%
$ 494,170 $ 1.32 million
Jul 13, 7 AM $ 0.00088
+1.74%
$ 516,220 $ 1.32 million
Jul 13, 6 AM $ 0.000865
-0.15%
$ 507,383 $ 1.32 million
Jul 13, 5 AM $ 0.000866
-1.49%
$ 508,165 $ 1.3 million
Jul 13, 4 AM $ 0.000879
+0.62%
$ 515,864 $ 1.29 million
Jul 13, 3 AM $ 0.000874
+1.04%
$ 512,669 $ 1.28 million
Jul 13, 2 AM $ 0.000865
-0.99%
$ 507,406 $ 1.26 million
Jul 13, 1 AM $ 0.000873
-7.34%
$ 512,495 $ 1.25 million
Jul 13, 12 AM $ 0.000943
+3.56%
$ 553,120 $ 230,510
Jul 12, 11 PM $ 0.00091
+4.45%
$ 534,112 $ 1.19 million
Jul 12, 10 PM $ 0.000872
+4.56%
$ 511,348 $ 1.19 million
Jul 12, 9 PM $ 0.000777
-6.96%
$ 455,611 $ 1.18 million
Jul 12, 8 PM $ 0.000835
+0.20%
$ 489,711 $ 1.16 million
Jul 12, 7 PM $ 0.000833
-24.78%
$ 488,721 $ 1.13 million
Jul 12, 6 PM $ 0.00111
-1.05%
$ 649,707 $ 1.21 million
Jul 12, 5 PM $ 0.00112
+1.10%
$ 656,570 $ 1.21 million
Jul 12, 4 PM $ 0.00111
+0.79%
$ 649,415 $ 1.22 million
Jul 12, 3 PM $ 0.0011
-0.69%
$ 644,341 $ 1.23 million