Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 AM $0.000645
-4.96%
$378,249 $5,258
Sep 8, 12 AM $0.000678
+2.01%
$397,985 $4,908
Sep 7, 11 PM $0.000665
-1.97%
$390,142 $4,903
Sep 7, 10 PM $0.000678
+0.03%
$397,989 $4,694
Sep 7, 9 PM $0.000678
+2.39%
$397,885 $4,739
Sep 7, 8 PM $0.000662
-2.43%
$388,601 $4,739
Sep 7, 7 PM $0.000679
+5.86%
$398,266 $4,784
Sep 7, 6 PM $0.000641
-0.22%
$376,229 $4,785
Sep 7, 5 PM $0.000643
+0.25%
$377,060 $4,742
Sep 7, 4 PM $0.000641
+2.89%
$376,105 $5,034
Sep 7, 3 PM $0.000647
+0.19%
$379,710 $6,359
Sep 7, 2 PM $0.000644
+0.48%
$377,801 $5,994
Sep 7, 1 PM $0.000641
+0.10%
$375,876 $6,143
Sep 7, 12 PM $0.00064
-3.78%
$375,502 $6,041
Sep 7, 11 AM $0.000665
+0.23%
$390,236 $6,211
Sep 7, 10 AM $0.000664
-0.49%
$389,349 $7,032
Sep 7, 9 AM $0.000667
+4.56%
$391,243 $9,074
Sep 7, 8 AM $0.000638
-4.39%
$374,182 $9,116
Sep 7, 7 AM $0.000666
-0.07%
$390,870 $12,672
Sep 7, 6 AM $0.000667
+4.02%
$391,441 $14,477
Sep 7, 5 AM $0.000669
+0.05%
$392,535 $14,866
Sep 7, 4 AM $0.000669
+4.37%
$392,479 $15,313
Sep 7, 3 AM $0.00064
-1.11%
$375,733 $15,329
Sep 7, 2 AM $0.000648
-4.80%
$379,977 $13,629
Sep 7, 1 AM $0.00068
+0.02%
$399,083 $13,604
Sep 7, 12 AM $0.00068
+4.85%
$399,083 $13,852
Sep 6, 11 PM $0.000649
+0.26%
$380,689 $13,851
Sep 6, 10 PM $0.000647
-4.23%
$379,725 $13,847
Sep 6, 9 PM $0.000676
+0.07%
$396,489 $13,830
Sep 6, 8 PM $0.000675
-0.76%
$396,218 $13,894
Sep 6, 7 PM $0.00068
+1.08%
$399,258 $14,148
Sep 6, 6 PM $0.000673
+4.15%
$394,980 $14,179
Sep 6, 5 PM $0.000646
-0.25%
$379,236 $14,265
Sep 6, 4 PM $0.000648
+0.14%
$380,185 $13,977
Sep 6, 3 PM $0.000647
-4.86%
$379,330 $13,887
Sep 6, 2 PM $0.00065
-5.05%
$381,267 $12,350
Sep 6, 1 PM $0.000684
-0.29%
$401,563 $14,566
Sep 6, 12 PM $0.000686
-3.42%
$402,733 $14,584
Sep 6, 11 AM $0.000688
+0.05%
$403,386 $14,306
Sep 6, 10 AM $0.000687
-1.01%
$403,201 $14,074
Sep 6, 9 AM $0.000694
-0.20%
$407,305 $11,483
Sep 6, 8 AM $0.000696
-1.94%
$408,102 $11,399
Sep 6, 7 AM $0.000691
+0.95%
$405,532 $9,322
Sep 6, 6 AM $0.000683
-1.40%
$400,995 $6,338
Sep 6, 5 AM $0.000693
-5.99%
$406,689 $5,290
Sep 6, 4 AM $0.000737
+8.35%
$432,615 $5,080
Sep 6, 3 AM $0.000681
-1.44%
$399,274 $4,799
Sep 6, 2 AM $0.00069
+1.53%
$405,107 $5,158
Sep 6, 1 AM $0.00068
-0.23%
$399,013 $5,069
Sep 6, 12 AM $0.000682
+0.15%
$399,934 $4,931