Mobox Historical Data

MBOX Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0113
-5.70%
$ 6.05 million $ 5.63 million
May 15, 12 PM $ 0.0119
-0.04%
$ 6.41 million $ 5.23 million
May 15, 11 AM $ 0.0119
-0.22%
$ 6.41 million $ 5.28 million
May 15, 10 AM $ 0.012
-0.87%
$ 6.43 million $ 5.36 million
May 15, 9 AM $ 0.0121
-0.60%
$ 6.48 million $ 5.22 million
May 15, 8 AM $ 0.0122
-1.71%
$ 6.52 million $ 5.22 million
May 15, 7 AM $ 0.0124
-0.08%
$ 6.64 million $ 5.1 million
May 15, 6 AM $ 0.0124
-1.14%
$ 6.64 million $ 5.19 million
May 15, 5 AM $ 0.0125
+1.07%
$ 6.72 million $ 4.81 million
May 15, 4 AM $ 0.0124
+0.29%
$ 6.65 million $ 4.79 million
May 15, 3 AM $ 0.0123
+0.00%
$ 6.63 million $ 4.89 million
May 15, 2 AM $ 0.0123
+0.85%
$ 6.63 million $ 5.17 million
May 15, 1 AM $ 0.0122
-0.25%
$ 6.57 million $ 5.32 million
May 15, 12 AM $ 0.0123
+0.00%
$ 6.59 million $ 5.72 million
May 14, 11 PM $ 0.0123
-1.30%
$ 6.59 million $ 5.96 million
May 14, 10 PM $ 0.0124
+0.45%
$ 6.67 million $ 5.93 million
May 14, 9 PM $ 0.0124
+0.11%
$ 6.65 million $ 6.07 million
May 14, 8 PM $ 0.0124
+0.19%
$ 6.64 million $ 6.39 million
May 14, 7 PM $ 0.0123
-0.21%
$ 6.62 million $ 6.78 million
May 14, 6 PM $ 0.0124
+0.26%
$ 6.64 million $ 7.13 million
May 14, 5 PM $ 0.0123
-0.46%
$ 6.62 million $ 7.69 million
May 14, 4 PM $ 0.0124
+0.14%
$ 6.65 million $ 8.38 million
May 14, 3 PM $ 0.0124
+0.32%
$ 6.64 million $ 9.31 million
May 14, 2 PM $ 0.0124
+0.47%
$ 6.63 million $ 12.75 million
May 14, 1 PM $ 0.0123
+0.67%
$ 6.6 million $ 16.22 million
May 14, 12 PM $ 0.0122
+0.50%
$ 6.56 million $ 16.59 million
May 14, 11 AM $ 0.0122
-0.62%
$ 6.53 million $ 17.62 million
May 14, 10 AM $ 0.0122
+0.39%
$ 6.57 million $ 18.3 million
May 14, 9 AM $ 0.0122
-1.19%
$ 6.54 million $ 19.67 million
May 14, 8 AM $ 0.0123
-0.52%
$ 6.62 million $ 22.25 million
May 14, 7 AM $ 0.0124
+0.82%
$ 6.66 million $ 27.25 million
May 14, 6 AM $ 0.0123
+1.46%
$ 6.6 million $ 38.2 million
May 14, 5 AM $ 0.0121
-1.92%
$ 6.5 million $ 43.53 million
May 14, 4 AM $ 0.0123
+0.58%
$ 6.63 million $ 43.22 million
May 14, 3 AM $ 0.0123
-2.51%
$ 6.59 million $ 43.17 million
May 14, 2 AM $ 0.0126
-0.89%
$ 6.76 million $ 42.9 million
May 14, 1 AM $ 0.0127
-2.09%
$ 6.82 million $ 42.24 million
May 14, 12 AM $ 0.013
-0.05%
$ 6.97 million $ 42.31 million
May 13, 11 PM $ 0.013
+0.57%
$ 6.97 million $ 42.09 million
May 13, 10 PM $ 0.0129
-0.71%
$ 6.93 million $ 41.97 million
May 13, 9 PM $ 0.013
+0.19%
$ 6.98 million $ 41.41 million
May 13, 8 PM $ 0.013
+0.44%
$ 6.97 million $ 41.58 million
May 13, 7 PM $ 0.0129
-0.79%
$ 6.93 million $ 40.83 million
May 13, 6 PM $ 0.013
-1.07%
$ 6.99 million $ 40.77 million
May 13, 5 PM $ 0.0132
-0.68%
$ 7.07 million $ 40.34 million
May 13, 4 PM $ 0.0133
-1.57%
$ 7.12 million $ 39.79 million
May 13, 3 PM $ 0.0135
-5.26%
$ 7.23 million $ 38.92 million
May 13, 2 PM $ 0.0142
+6.75%
$ 7.63 million $ 35.43 million
May 13, 1 PM $ 0.0133
+0.65%
$ 7.14 million $ 31.98 million
May 13, 12 PM $ 0.0132
-1.61%
$ 7.1 million $ 31.66 million