Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 AM $0.00624
-6.62%
$3.35 million $8.63 million
Jun 8, 11 PM $0.00669
-1.01%
$3.59 million $8.84 million
Jun 8, 10 PM $0.00676
-1.54%
$3.63 million $8.28 million
Jun 8, 9 PM $0.00686
-1.04%
$3.68 million $9.13 million
Jun 8, 8 PM $0.00696
-0.02%
$3.74 million $11.06 million
Jun 8, 7 PM $0.00696
-0.76%
$3.74 million $11.47 million
Jun 8, 6 PM $0.00701
+0.74%
$3.76 million $11 million
Jun 8, 5 PM $0.00696
+0.17%
$3.74 million $11.61 million
Jun 8, 4 PM $0.00695
-0.76%
$3.73 million $11.77 million
Jun 8, 3 PM $0.007
-0.78%
$3.76 million $11.75 million
Jun 8, 2 PM $0.00706
-1.21%
$3.79 million $11.8 million
Jun 8, 1 PM $0.00714
-0.91%
$3.83 million $11.79 million
Jun 8, 12 PM $0.00721
+0.77%
$3.87 million $11.27 million
Jun 8, 11 AM $0.00715
+1.16%
$3.84 million $11.18 million
Jun 8, 10 AM $0.00707
-2.52%
$3.79 million $11.38 million
Jun 8, 9 AM $0.00725
-0.43%
$3.89 million $11.31 million
Jun 8, 8 AM $0.00728
+6.83%
$3.91 million $10.42 million
Jun 8, 7 AM $0.00682
+0.20%
$3.66 million $8.16 million
Jun 8, 6 AM $0.0068
+1.14%
$3.65 million $8.05 million
Jun 8, 5 AM $0.00673
-3.76%
$3.61 million $8.06 million
Jun 8, 4 AM $0.00699
+0.89%
$3.75 million $8.01 million
Jun 8, 3 AM $0.00693
-1.35%
$3.72 million $7.87 million
Jun 8, 2 AM $0.00702
-0.20%
$3.77 million $7.95 million
Jun 8, 1 AM $0.00704
-1.52%
$3.78 million $7.93 million
Jun 8, 12 AM $0.00715
+0.83%
$3.84 million $7.95 million
Jun 7, 11 PM $0.00709
-1.49%
$3.8 million $7.96 million
Jun 7, 10 PM $0.00719
+0.03%
$3.86 million $7.88 million
Jun 7, 9 PM $0.00719
+7.93%
$3.86 million $7.04 million
Jun 7, 8 PM $0.00666
+0.23%
$3.58 million $5.33 million
Jun 7, 7 PM $0.00665
-1.17%
$3.57 million $5.47 million
Jun 7, 6 PM $0.00673
-1.74%
$3.61 million $5.37 million
Jun 7, 5 PM $0.00685
-1.15%
$3.67 million $5.36 million
Jun 7, 4 PM $0.00693
-0.58%
$3.72 million $5.52 million
Jun 7, 3 PM $0.00697
-1.18%
$3.74 million $5.62 million
Jun 7, 2 PM $0.00705
+1.33%
$3.78 million $5.76 million
Jun 7, 1 PM $0.00696
+0.28%
$3.73 million $6.04 million
Jun 7, 12 PM $0.00694
-3.64%
$3.72 million $6.12 million
Jun 7, 11 AM $0.0072
+3.24%
$3.86 million $6.22 million
Jun 7, 10 AM $0.00697
+2.44%
$3.74 million $6.14 million
Jun 7, 9 AM $0.00681
-2.41%
$3.65 million $6.71 million
Jun 7, 8 AM $0.00696
-1.48%
$3.73 million $7.03 million
Jun 7, 7 AM $0.00706
-0.01%
$3.79 million $7.21 million
Jun 7, 6 AM $0.00706
+0.83%
$3.79 million $7.14 million
Jun 7, 5 AM $0.00701
+2.22%
$3.76 million $7.75 million
Jun 7, 4 AM $0.00685
-0.45%
$3.68 million $8.38 million
Jun 7, 3 AM $0.00688
+0.47%
$3.69 million $11.17 million
Jun 7, 2 AM $0.00685
-1.79%
$3.68 million $15.48 million
Jun 7, 1 AM $0.00698
-2.17%
$3.74 million $19.12 million
Jun 7, 12 AM $0.00713
+2.96%
$3.83 million $20.49 million
Jun 6, 11 PM $0.00693
+0.44%
$3.72 million $20.94 million