Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 PM $0.00693
+0.44%
$3.72 million $20.94 million
Jun 6, 10 PM $0.0069
+0.57%
$3.7 million $20.98 million
Jun 6, 9 PM $0.00686
+0.05%
$3.68 million $21.64 million
Jun 6, 8 PM $0.00685
-3.24%
$3.68 million $21.92 million
Jun 6, 7 PM $0.00708
+0.48%
$3.8 million $23.28 million
Jun 6, 6 PM $0.00705
+0.65%
$3.78 million $24.23 million
Jun 6, 5 PM $0.007
-2.54%
$3.76 million $22.97 million
Jun 6, 4 PM $0.00719
-1.03%
$3.86 million $24.32 million
Jun 6, 3 PM $0.00726
-1.27%
$3.9 million $24.64 million
Jun 6, 2 PM $0.00733
+0.03%
$3.94 million $24.62 million
Jun 6, 1 PM $0.00733
+1.21%
$3.93 million $24.86 million
Jun 6, 12 PM $0.00724
-2.83%
$3.89 million $25.15 million
Jun 6, 11 AM $0.00743
-0.60%
$3.99 million $25.39 million
Jun 6, 10 AM $0.00748
+4.86%
$4.01 million $25.34 million
Jun 6, 9 AM $0.00713
-1.12%
$3.83 million $25.33 million
Jun 6, 8 AM $0.00723
-1.28%
$3.88 million $25.97 million
Jun 6, 7 AM $0.00733
+1.47%
$3.93 million $26.49 million
Jun 6, 6 AM $0.00722
-1.24%
$3.87 million $27.72 million
Jun 6, 5 AM $0.00731
+5.10%
$3.92 million $27.74 million
Jun 6, 4 AM $0.00696
-7.37%
$3.73 million $26.68 million
Jun 6, 3 AM $0.00751
-33.14%
$4.03 million $26.91 million
Jun 6, 2 AM $0.0113
+8.18%
$6.05 million $14.89 million
Jun 6, 1 AM $0.0104
+14.48%
$5.59 million $19.32 million
Jun 6, 12 AM $0.0091
-0.43%
$4.88 million $16.07 million
Jun 5, 11 PM $0.00914
+0.58%
$4.9 million $15.39 million
Jun 5, 10 PM $0.00909
+1.80%
$4.88 million $17.11 million
Jun 5, 9 PM $0.00892
-0.33%
$4.79 million $16.5 million
Jun 5, 8 PM $0.00895
+1.52%
$4.81 million $16.22 million
Jun 5, 7 PM $0.00882
+10.30%
$4.73 million $14.79 million
Jun 5, 6 PM $0.008
-3.19%
$4.29 million $14 million
Jun 5, 5 PM $0.00826
-1.68%
$4.43 million $14.8 million
Jun 5, 4 PM $0.0084
+2.91%
$4.51 million $15.09 million
Jun 5, 3 PM $0.00816
-0.71%
$4.38 million $14.68 million
Jun 5, 2 PM $0.00823
+0.51%
$4.42 million $14.48 million
Jun 5, 1 PM $0.00818
+3.09%
$4.39 million $14 million
Jun 5, 12 PM $0.00794
-2.80%
$4.26 million $14.03 million
Jun 5, 11 AM $0.00817
-1.48%
$4.38 million $13.63 million
Jun 5, 10 AM $0.00829
-2.89%
$4.45 million $13.68 million
Jun 5, 9 AM $0.00854
-1.01%
$4.58 million $11.72 million
Jun 5, 8 AM $0.00862
-3.28%
$4.63 million $11.34 million
Jun 5, 7 AM $0.00892
-19.88%
$4.79 million $10.85 million
Jun 5, 6 AM $0.0111
-2.28%
$5.97 million $7.8 million
Jun 5, 5 AM $0.0114
-3.15%
$6.11 million $7.49 million
Jun 5, 4 AM $0.0118
+1.91%
$6.31 million $7.54 million
Jun 5, 3 AM $0.0115
-2.24%
$6.2 million $7.49 million
Jun 5, 2 AM $0.0118
-1.16%
$6.34 million $7.93 million
Jun 5, 1 AM $0.0119
+0.28%
$6.41 million $9.56 million
Jun 5, 12 AM $0.0119
-0.21%
$6.39 million $11.02 million
Jun 4, 11 PM $0.0119
+1.15%
$6.41 million $12.26 million
Jun 4, 10 PM $0.0118
-0.15%
$6.33 million $13.07 million