Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.013
-1.86%
$7 million $15.55 million
Jun 2, 8 PM $0.0133
+1.95%
$7.14 million $15.3 million
Jun 2, 7 PM $0.013
-5.16%
$7 million $14.39 million
Jun 2, 6 PM $0.0138
+5.42%
$7.39 million $10.46 million
Jun 2, 5 PM $0.0131
+1.50%
$7.01 million $7.49 million
Jun 2, 4 PM $0.0129
+3.89%
$6.9 million $7.27 million
Jun 2, 3 PM $0.0124
-2.18%
$6.65 million $7.38 million
Jun 2, 2 PM $0.0127
-1.28%
$6.79 million $7.42 million
Jun 2, 1 PM $0.0128
-0.71%
$6.88 million $9.64 million
Jun 2, 12 PM $0.0129
-1.72%
$6.93 million $9.7 million
Jun 2, 11 AM $0.0131
-1.79%
$7.04 million $9.8 million
Jun 2, 10 AM $0.0134
+2.93%
$7.17 million $9.57 million
Jun 2, 9 AM $0.013
+1.83%
$6.96 million $9.4 million
Jun 2, 8 AM $0.0127
-0.49%
$6.84 million $9.89 million
Jun 2, 7 AM $0.0128
-1.93%
$6.87 million $10.77 million
Jun 2, 6 AM $0.0131
+1.74%
$7.01 million $11.36 million
Jun 2, 5 AM $0.0128
+0.47%
$6.89 million $11.97 million
Jun 2, 4 AM $0.0128
-0.21%
$6.86 million $13.88 million
Jun 2, 3 AM $0.0128
+0.25%
$6.87 million $16.32 million
Jun 2, 2 AM $0.0128
+2.65%
$6.85 million $16.55 million
Jun 2, 1 AM $0.0124
-1.46%
$6.68 million $17.22 million
Jun 2, 12 AM $0.0126
+0.28%
$6.77 million $17.95 million
Jun 1, 11 PM $0.0126
-0.62%
$6.76 million $19.2 million
Jun 1, 10 PM $0.0127
-0.40%
$6.8 million $21.24 million
Jun 1, 9 PM $0.0127
+0.38%
$6.82 million $24.98 million
Jun 1, 8 PM $0.0127
-0.59%
$6.8 million $25.43 million
Jun 1, 7 PM $0.0127
+2.26%
$6.84 million $25.41 million
Jun 1, 6 PM $0.0125
-1.55%
$6.69 million $25.52 million
Jun 1, 5 PM $0.0127
-0.04%
$6.79 million $25.02 million
Jun 1, 4 PM $0.0127
+2.45%
$6.8 million $24.8 million
Jun 1, 3 PM $0.0124
-1.08%
$6.64 million $24.69 million
Jun 1, 2 PM $0.0125
-0.72%
$6.71 million $25.99 million
Jun 1, 1 PM $0.0126
+0.42%
$6.76 million $23.55 million
Jun 1, 12 PM $0.0125
-1.90%
$6.73 million $23.4 million
Jun 1, 11 AM $0.0128
+1.49%
$6.86 million $22.92 million
Jun 1, 10 AM $0.0126
+0.27%
$6.76 million $22.95 million
Jun 1, 9 AM $0.0126
-3.40%
$6.74 million $22.51 million
Jun 1, 8 AM $0.013
+2.03%
$6.98 million $21.65 million
Jun 1, 7 AM $0.0128
-1.57%
$6.84 million $20.88 million
Jun 1, 6 AM $0.0129
-7.45%
$6.95 million $20.45 million
Jun 1, 5 AM $0.014
-4.13%
$7.51 million $18.62 million
Jun 1, 4 AM $0.0146
+9.63%
$7.84 million $16.46 million
Jun 1, 3 AM $0.0133
-1.54%
$7.14 million $13.92 million
Jun 1, 2 AM $0.0135
-3.00%
$7.25 million $13.63 million
Jun 1, 1 AM $0.0139
+0.78%
$7.47 million $13.1 million
Jun 1, 12 AM $0.0138
+4.54%
$7.42 million $11.77 million
May 31, 11 PM $0.0132
-0.76%
$7.07 million $11.8 million
May 31, 10 PM $0.0133
+5.97%
$7.13 million $9.46 million
May 31, 9 PM $0.0125
+6.97%
$6.72 million $5.77 million
May 31, 8 PM $0.0117
+0.81%
$6.29 million $4.86 million