Mobox Historical Data

MBOX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0486
-8.31%
$ 25.34 million $ 4.53 million
Jun 11, 2025 $ 0.053
-6.16%
$ 27.64 million $ 6.7 million
Jun 10, 2025 $ 0.0565
+2.58%
$ 29.45 million $ 5.58 million
Jun 9, 2025 $ 0.0551
+8.24%
$ 28.71 million $ 4.45 million
Jun 8, 2025 $ 0.0509
-0.93%
$ 26.54 million $ 3.62 million
Jun 7, 2025 $ 0.0514
+3.31%
$ 26.79 million $ 3.33 million
Jun 6, 2025 $ 0.0498
+3.22%
$ 25.93 million $ 4.16 million
Jun 5, 2025 $ 0.0482
-6.98%
$ 25.13 million $ 5.4 million
Jun 4, 2025 $ 0.0518
-3.79%
$ 27.01 million $ 4.66 million
Jun 3, 2025 $ 0.0539
-1.51%
$ 28.07 million $ 4.12 million
Jun 2, 2025 $ 0.0547
+1.00%
$ 28.5 million $ 4.4 million
Jun 1, 2025 $ 0.0541
+3.48%
$ 28.21 million $ 3.86 million
May 31, 2025 $ 0.0523
+3.28%
$ 27.26 million $ 4.87 million
May 30, 2025 $ 0.0507
-13.33%
$ 26.39 million $ 9.07 million
May 29, 2025 $ 0.0584
-4.38%
$ 30.45 million $ 7.33 million
May 28, 2025 $ 0.0611
+0.17%
$ 31.85 million $ 8.65 million
May 27, 2025 $ 0.061
+2.21%
$ 31.79 million $ 5.75 million
May 26, 2025 $ 0.0597
-1.92%
$ 31.1 million $ 5.4 million
May 25, 2025 $ 0.0609
+0.72%
$ 31.72 million $ 5.51 million
May 24, 2025 $ 0.0605
+0.90%
$ 31.5 million $ 5.33 million
May 23, 2025 $ 0.0599
-13.11%
$ 31.21 million $ 10.59 million
May 22, 2025 $ 0.0689
+9.38%
$ 35.9 million $ 9.25 million
May 21, 2025 $ 0.063
+2.58%
$ 32.82 million $ 9.28 million
May 20, 2025 $ 0.0614
+0.51%
$ 32 million $ 8.85 million
May 19, 2025 $ 0.0611
-1.87%
$ 31.83 million $ 9.5 million
May 18, 2025 $ 0.0623
+3.48%
$ 32.44 million $ 9.27 million
May 17, 2025 $ 0.0602
-3.85%
$ 31.35 million $ 8.83 million
May 16, 2025 $ 0.0626
-4.06%
$ 32.6 million $ 8.89 million
May 15, 2025 $ 0.0652
-11.78%
$ 33.98 million $ 16.47 million
May 14, 2025 $ 0.074
-5.97%
$ 38.52 million $ 11.38 million
May 13, 2025 $ 0.0787
+3.18%
$ 40.97 million $ 14.07 million
May 12, 2025 $ 0.0762
+1.65%
$ 39.71 million $ 28.73 million
May 11, 2025 $ 0.075
-2.63%
$ 39.06 million $ 18.49 million
May 10, 2025 $ 0.077
+18.64%
$ 40.12 million $ 48.26 million
May 9, 2025 $ 0.0649
+14.16%
$ 33.81 million $ 16.07 million
May 8, 2025 $ 0.0569
+9.97%
$ 29.63 million $ 8.1 million
May 7, 2025 $ 0.0517
+1.97%
$ 26.94 million $ 5.47 million
May 6, 2025 $ 0.0507
-4.83%
$ 26.42 million $ 7.46 million
May 5, 2025 $ 0.0533
+0.44%
$ 27.76 million $ 6.8 million
May 4, 2025 $ 0.0531
-5.55%
$ 27.64 million $ 6.47 million
May 3, 2025 $ 0.0566
-8.61%
$ 29.5 million $ 9.8 million
May 2, 2025 $ 0.0619
-0.46%
$ 32.27 million $ 7.92 million
May 1, 2025 $ 0.0622
-5.25%
$ 32.42 million $ 12.26 million
Apr 30, 2025 $ 0.0657
+16.87%
$ 34.22 million $ 27.85 million
Apr 29, 2025 $ 0.0562
-4.08%
$ 29.06 million $ 5.79 million
Apr 28, 2025 $ 0.0586
+3.79%
$ 30.29 million $ 8.92 million
Apr 27, 2025 $ 0.0565
-8.22%
$ 29.19 million $ 9.27 million
Apr 26, 2025 $ 0.0615
-3.80%
$ 31.8 million $ 11.5 million
Apr 25, 2025 $ 0.0639
+8.50%
$ 33.06 million $ 35.37 million
Apr 24, 2025 $ 0.059
+7.37%
$ 30.51 million $ 17.24 million