Mobox Historical Data

MBOX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0615
-3.80%
$ 31.8 million $ 11.5 million
Apr 25, 2025 $ 0.0639
+8.50%
$ 33.06 million $ 35.37 million
Apr 24, 2025 $ 0.059
+7.37%
$ 30.51 million $ 17.24 million
Apr 23, 2025 $ 0.055
+1.99%
$ 28.42 million $ 19.09 million
Apr 22, 2025 $ 0.0539
-2.25%
$ 27.86 million $ 23.78 million
Apr 21, 2025 $ 0.0551
+11.31%
$ 28.5 million $ 47.01 million
Apr 20, 2025 $ 0.0495
+4.49%
$ 25.61 million $ 34.57 million
Apr 19, 2025 $ 0.0474
+17.38%
$ 24.51 million $ 46.71 million
Apr 18, 2025 $ 0.0404
+6.53%
$ 20.88 million $ 5.7 million
Apr 17, 2025 $ 0.0379
+1.05%
$ 19.6 million $ 3.33 million
Apr 16, 2025 $ 0.0375
-2.21%
$ 19.4 million $ 10.09 million
Apr 15, 2025 $ 0.0384
+1.17%
$ 19.84 million $ 3.81 million
Apr 14, 2025 $ 0.0379
-3.62%
$ 19.61 million $ 5.99 million
Apr 13, 2025 $ 0.0394
-15.52%
$ 19.01 million $ 7.43 million
Apr 12, 2025 $ 0.0466
+1.32%
$ 22.06 million $ 4.18 million
Apr 11, 2025 $ 0.0459
+2.35%
$ 21.78 million $ 3.22 million
Apr 10, 2025 $ 0.0449
-5.21%
$ 21.28 million $ 6.35 million
Apr 9, 2025 $ 0.0474
+15.81%
$ 22.45 million $ 7.29 million
Apr 8, 2025 $ 0.0409
-9.28%
$ 19.38 million $ 6.33 million
Apr 7, 2025 $ 0.0451
-2.85%
$ 21.38 million $ 9.31 million
Apr 6, 2025 $ 0.0464
-10.06%
$ 22.01 million $ 7.77 million
Apr 5, 2025 $ 0.0516
-2.36%
$ 24.47 million $ 4.97 million
Apr 4, 2025 $ 0.0529
-1.09%
$ 25.06 million $ 8.55 million
Apr 3, 2025 $ 0.0535
-18.65%
$ 25.34 million $ 20.76 million
Apr 2, 2025 $ 0.0658
-9.02%
$ 31.18 million $ 8.57 million
Apr 1, 2025 $ 0.0723
-0.44%
$ 34.28 million $ 5.84 million
Mar 31, 2025 $ 0.0726
-0.61%
$ 34.45 million $ 6.71 million
Mar 30, 2025 $ 0.0731
+0.10%
$ 34.63 million $ 5.4 million
Mar 29, 2025 $ 0.073
-5.33%
$ 34.6 million $ 5.42 million
Mar 28, 2025 $ 0.0771
-9.27%
$ 36.54 million $ 5.65 million
Mar 27, 2025 $ 0.085
-1.51%
$ 40.27 million $ 5.14 million
Mar 26, 2025 $ 0.0863
-2.15%
$ 40.89 million $ 5.26 million
Mar 25, 2025 $ 0.0882
-0.08%
$ 41.79 million $ 5.53 million
Mar 24, 2025 $ 0.0882
+3.96%
$ 41.82 million $ 6.28 million
Mar 23, 2025 $ 0.0849
-1.28%
$ 40.24 million $ 5.9 million
Mar 22, 2025 $ 0.086
+4.08%
$ 40.76 million $ 7.35 million
Mar 21, 2025 $ 0.0826
-3.55%
$ 39.16 million $ 5.43 million
Mar 20, 2025 $ 0.0856
-3.94%
$ 40.6 million $ 6.6 million
Mar 19, 2025 $ 0.0891
+1.55%
$ 42.26 million $ 7.44 million
Mar 18, 2025 $ 0.0878
-2.42%
$ 41.62 million $ 7.36 million
Mar 17, 2025 $ 0.09
+7.60%
$ 42.66 million $ 9.64 million
Mar 16, 2025 $ 0.0836
-5.16%
$ 39.64 million $ 6.18 million
Mar 15, 2025 $ 0.0882
+3.94%
$ 41.79 million $ 5.11 million
Mar 14, 2025 $ 0.0862
+4.00%
$ 40.89 million $ 6.62 million
Mar 13, 2025 $ 0.0829
-1.85%
$ 39.3 million $ 8.49 million
Mar 12, 2025 $ 0.0845
+2.28%
$ 40.04 million $ 10.15 million
Mar 11, 2025 $ 0.0826
+8.08%
$ 39.15 million $ 13.96 million
Mar 10, 2025 $ 0.0764
-10.11%
$ 36.21 million $ 15.42 million
Mar 9, 2025 $ 0.0849
-9.60%
$ 40.26 million $ 8.12 million
Mar 8, 2025 $ 0.0939
-1.53%
$ 44.54 million $ 5.34 million