Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobox Historical Data

MBOX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.0575
-0.07%
$29.96 million $4.34 million
Oct 4, 2025 $0.0575
-2.84%
$29.97 million $3.47 million
Oct 3, 2025 $0.0594
+0.39%
$30.85 million $4.77 million
Oct 2, 2025 $0.0591
+3.23%
$30.81 million $6.13 million
Oct 1, 2025 $0.0571
+4.86%
$29.8 million $2.73 million
Sep 30, 2025 $0.0543
-1.72%
$28.34 million $3.04 million
Sep 29, 2025 $0.0553
-1.36%
$28.79 million $2.39 million
Sep 28, 2025 $0.0559
+2.58%
$29.19 million $2.56 million
Sep 27, 2025 $0.0545
-0.94%
$28.41 million $2.07 million
Sep 26, 2025 $0.0548
+3.43%
$28.68 million $3.11 million
Sep 25, 2025 $0.0533
-7.72%
$27.59 million $5.33 million
Sep 24, 2025 $0.0591
+0.80%
$30.09 million $2.82 million
Sep 23, 2025 $0.0586
-0.93%
$30.52 million $3.69 million
Sep 22, 2025 $0.0587
-11.61%
$30.81 million $7.29 million
Sep 21, 2025 $0.0671
-1.30%
$34.6 million $5.31 million
Sep 20, 2025 $0.068
+4.22%
$35.42 million $4.74 million
Sep 19, 2025 $0.0657
-6.34%
$33.98 million $4.47 million
Sep 18, 2025 $0.0701
+1.92%
$36.52 million $3.8 million
Sep 17, 2025 $0.0688
+2.91%
$35.81 million $4.54 million
Sep 16, 2025 $0.0672
+2.71%
$34.83 million $7.04 million
Sep 15, 2025 $0.0652
-4.77%
$34.06 million $7.66 million
Sep 14, 2025 $0.0692
-11.22%
$35.61 million $16.78 million
Sep 13, 2025 $0.0779
+22.33%
$40.7 million $78 million
Sep 12, 2025 $0.0637
+5.21%
$33.14 million $9.93 million
Sep 11, 2025 $0.0605
+1.49%
$31.54 million $5.67 million
Sep 10, 2025 $0.0596
+2.81%
$31.09 million $8.89 million
Sep 9, 2025 $0.058
+0.07%
$30.23 million $3.36 million
Sep 8, 2025 $0.058
+3.12%
$30.2 million $2.77 million
Sep 7, 2025 $0.0562
+1.91%
$29.29 million $2.15 million
Sep 6, 2025 $0.0552
-0.74%
$28.74 million $2.12 million
Sep 5, 2025 $0.0556
+2.34%
$28.98 million $3.07 million
Sep 4, 2025 $0.0548
-3.65%
$28.29 million $2.91 million
Sep 3, 2025 $0.057
+0.61%
$29.63 million $2.44 million
Sep 2, 2025 $0.0569
+4.05%
$29.54 million $2.64 million
Sep 1, 2025 $0.0546
-4.71%
$28.46 million $3.61 million
Aug 31, 2025 $0.0582
-0.14%
$29.87 million $3.78 million
Aug 30, 2025 $0.0583
+0.76%
$30.37 million $2.53 million
Aug 29, 2025 $0.0579
-5.68%
$30.14 million $4.67 million
Aug 28, 2025 $0.0614
+2.61%
$31.92 million $3.34 million
Aug 27, 2025 $0.0598
+0.28%
$31.14 million $4.99 million
Aug 26, 2025 $0.0597
+4.66%
$31.06 million $3.3 million
Aug 25, 2025 $0.0567
-9.34%
$29.71 million $4.17 million
Aug 24, 2025 $0.0632
+0.25%
$32.56 million $5.14 million
Aug 23, 2025 $0.0627
-3.61%
$32.8 million $3.63 million
Aug 22, 2025 $0.0649
+11.81%
$33.88 million $6.09 million
Aug 21, 2025 $0.0586
-2.11%
$30.22 million $2.67 million
Aug 20, 2025 $0.0602
+7.22%
$31.19 million $3.7 million
Aug 19, 2025 $0.057
-2.64%
$29.24 million $4.77 million
Aug 18, 2025 $0.0586
-2.83%
$30.5 million $4.29 million
Aug 17, 2025 $0.0603
+0.05%
$31.39 million $3.3 million