Mobox Historical Data

MBOX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0011
-0.69%
$ 644,341 $ 1.23 million
Jul 12, 2 PM $ 0.00111
-1.26%
$ 648,833 $ 1.25 million
Jul 12, 1 PM $ 0.00112
+1.24%
$ 657,103 $ 1.25 million
Jul 12, 12 PM $ 0.00111
+0.51%
$ 649,084 $ 1.26 million
Jul 12, 11 AM $ 0.0011
-1.00%
$ 645,816 $ 1.26 million
Jul 12, 10 AM $ 0.00111
-1.17%
$ 652,312 $ 1.26 million
Jul 12, 9 AM $ 0.00112
+35.42%
$ 660,012 $ 1.27 million
Jul 12, 8 AM $ 0.000831
-25.09%
$ 487,379 $ 1.14 million
Jul 12, 7 AM $ 0.00111
+18.49%
$ 650,623 $ 1.26 million
Jul 12, 6 AM $ 0.000936
-15.12%
$ 549,075 $ 1.21 million
Jul 12, 5 AM $ 0.0011
-0.48%
$ 646,847 $ 1.26 million
Jul 12, 4 AM $ 0.00111
-2.82%
$ 649,992 $ 1.24 million
Jul 12, 3 AM $ 0.00114
+36.31%
$ 668,874 $ 1.27 million
Jul 12, 2 AM $ 0.000836
+3.25%
$ 490,696 $ 1.17 million
Jul 12, 1 AM $ 0.00081
-1.94%
$ 475,256 $ 1.16 million
Jul 12, 12 AM $ 0.000826
-0.10%
$ 484,647 $ 1.14 million
Jul 11, 11 PM $ 0.000827
-12.48%
$ 485,114 $ 1.14 million
Jul 11, 10 PM $ 0.000945
+6.50%
$ 554,285 $ 1.12 million
Jul 11, 9 PM $ 0.000887
+1.57%
$ 520,453 $ 1.09 million
Jul 11, 8 PM $ 0.000873
-0.40%
$ 512,426 $ 1.1 million
Jul 11, 7 PM $ 0.000877
-1.04%
$ 514,476 $ 1.13 million
Jul 11, 6 PM $ 0.000886
+0.19%
$ 519,894 $ 1.13 million
Jul 11, 5 PM $ 0.000884
+1.29%
$ 518,919 $ 1.17 million
Jul 11, 4 PM $ 0.000873
-3.07%
$ 512,287 $ 1.19 million
Jul 11, 3 PM $ 0.000901
+1.07%
$ 528,533 $ 1.17 million
Jul 11, 2 PM $ 0.000891
-0.35%
$ 522,950 $ 1.17 million
Jul 11, 1 PM $ 0.000894
+2.83%
$ 524,792 $ 1.16 million
Jul 11, 12 PM $ 0.00087
-0.89%
$ 510,368 $ 1.15 million
Jul 11, 11 AM $ 0.000878
+0.21%
$ 514,962 $ 1.14 million
Jul 11, 10 AM $ 0.000876
+0.90%
$ 513,876 $ 1.14 million
Jul 11, 9 AM $ 0.000868
-28.87%
$ 509,271 $ 1.13 million
Jul 11, 8 AM $ 0.00122
+39.57%
$ 715,967 $ 1.22 million
Jul 11, 7 AM $ 0.000874
-0.05%
$ 512,981 $ 1.12 million
Jul 11, 6 AM $ 0.000875
-0.83%
$ 513,257 $ 1.13 million
Jul 11, 5 AM $ 0.000882
-1.87%
$ 517,530 $ 1.14 million
Jul 11, 4 AM $ 0.000899
-1.56%
$ 527,383 $ 1.15 million
Jul 11, 3 AM $ 0.000913
-18.54%
$ 535,763 $ 1.15 million
Jul 11, 2 AM $ 0.00112
+23.05%
$ 657,695 $ 1.22 million
Jul 11, 1 AM $ 0.000911
-2.15%
$ 534,498 $ 1.14 million
Jul 11, 12 AM $ 0.000931
+3.13%
$ 546,265 $ 1.14 million
Jul 10, 11 PM $ 0.000903
-0.83%
$ 529,690 $ 1.13 million
Jul 10, 10 PM $ 0.00091
+1.51%
$ 534,101 $ 1.13 million
Jul 10, 9 PM $ 0.000897
+3.82%
$ 526,137 $ 1.13 million
Jul 10, 8 PM $ 0.000864
+6.32%
$ 506,777 $ 1.12 million
Jul 10, 7 PM $ 0.000812
-1.41%
$ 476,668 $ 1.1 million
Jul 10, 6 PM $ 0.000824
-0.73%
$ 483,476 $ 1.1 million
Jul 10, 5 PM $ 0.00083
-1.67%
$ 487,018 $ 1.03 million
Jul 10, 4 PM $ 0.000844
-0.48%
$ 495,305 $ 1.02 million
Jul 10, 3 PM $ 0.000848
-0.59%
$ 497,712 $ 1.04 million
Jul 10, 2 PM $ 0.000853
-0.70%
$ 500,664 $ 1.03 million