Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobox Historical Data

MBOX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $0.000682
+0.15%
$399,934 $4,931
Sep 5, 11 PM $0.000681
-0.49%
$399,354 $4,988
Sep 5, 10 PM $0.000684
+0.01%
$401,335 $5,393
Sep 5, 9 PM $0.000684
-0.05%
$401,278 $5,421
Sep 5, 8 PM $0.000684
+0.39%
$401,469 $5,297
Sep 5, 7 PM $0.000682
+0.02%
$399,924 $51,638
Sep 5, 6 PM $0.000681
-0.01%
$399,842 $51,743
Sep 5, 5 PM $0.000682
-0.05%
$399,870 $51,695
Sep 5, 4 PM $0.000682
+0.94%
$400,054 $51,639
Sep 5, 3 PM $0.000689
-0.21%
$404,205 $51,745
Sep 5, 2 PM $0.000654
+0.10%
$383,461 $52,149
Sep 5, 1 PM $0.000686
+5.13%
$402,219 $51,287
Sep 5, 12 PM $0.000652
-2.17%
$382,607 $50,699
Sep 5, 11 AM $0.00065
-2.30%
$381,086 $53,223
Sep 5, 10 AM $0.000665
+2.79%
$390,077 $55,378
Sep 5, 9 AM $0.000647
-3.30%
$379,473 $59,693
Sep 5, 8 AM $0.000669
+0.77%
$392,687 $61,183
Sep 5, 7 AM $0.000665
+1.57%
$390,279 $61,345
Sep 5, 6 AM $0.000656
+1.66%
$384,853 $61,467
Sep 5, 5 AM $0.000645
-0.75%
$378,496 $61,730
Sep 5, 4 AM $0.000651
+0.13%
$381,803 $61,475
Sep 5, 3 AM $0.000654
-0.26%
$383,476 $60,821
Sep 5, 2 AM $0.000654
+0.05%
$383,694 $59,996
Sep 5, 1 AM $0.000654
-0.63%
$383,756 $60,091
Sep 5, 12 AM $0.000657
+0.78%
$385,554 $60,693
Sep 4, 11 PM $0.000653
+1.02%
$382,911 $60,524
Sep 4, 10 PM $0.000646
-1.48%
$379,051 $60,046
Sep 4, 9 PM $0.000656
+0.66%
$384,851 $59,630
Sep 4, 8 PM $0.000653
-0.93%
$382,972 $59,773
Sep 4, 7 PM $0.00066
+2.95%
$387,157 $59,933
Sep 4, 6 PM $0.000641
-1.78%
$376,050 $62,008
Sep 4, 5 PM $0.000652
-0.09%
$382,509 $62,865
Sep 4, 4 PM $0.000652
+1.23%
$382,676 $63,473
Sep 4, 3 PM $0.000645
-1.71%
$378,560 $64,892
Sep 4, 2 PM $0.000657
+1.51%
$385,262 $65,693
Sep 4, 1 PM $0.000647
-2.06%
$379,468 $66,257
Sep 4, 12 PM $0.000661
-1.74%
$387,623 $66,735
Sep 4, 11 AM $0.000672
-1.08%
$394,173 $71,263
Sep 4, 10 AM $0.00068
+3.05%
$398,709 $73,571
Sep 4, 9 AM $0.00066
+0.03%
$387,443 $71,915
Sep 4, 8 AM $0.00066
-0.31%
$387,004 $72,244
Sep 4, 7 AM $0.000663
-1.76%
$389,083 $72,346
Sep 4, 6 AM $0.000676
+1.12%
$396,783 $71,959
Sep 4, 5 AM $0.000668
+0.55%
$391,975 $72,137
Sep 4, 4 AM $0.000665
+0.07%
$389,935 $71,969
Sep 4, 3 AM $0.000665
-3.38%
$389,986 $72,344
Sep 4, 2 AM $0.000688
+1.45%
$403,647 $72,339
Sep 4, 1 AM $0.000678
-0.85%
$397,983 $73,082
Sep 4, 12 AM $0.000684
-0.31%
$401,239 $72,823
Sep 3, 11 PM $0.000687
-0.34%
$402,890 $72,603