Mobox Historical Data

MBOX Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0132
-1.61%
$ 7.1 million $ 31.66 million
May 13, 11 AM $ 0.0135
-1.88%
$ 7.22 million $ 30.71 million
May 13, 10 AM $ 0.0137
-3.30%
$ 7.36 million $ 29.61 million
May 13, 9 AM $ 0.0142
-6.37%
$ 7.61 million $ 28.89 million
May 13, 8 AM $ 0.0152
-10.83%
$ 8.14 million $ 26.03 million
May 13, 7 AM $ 0.017
+16.19%
$ 9.13 million $ 21 million
May 13, 6 AM $ 0.0146
+12.78%
$ 7.86 million $ 9.34 million
May 13, 5 AM $ 0.013
-0.10%
$ 6.97 million $ 3.97 million
May 13, 4 AM $ 0.013
+3.27%
$ 6.98 million $ 3.76 million
May 13, 3 AM $ 0.0126
+0.49%
$ 6.76 million $ 3.79 million
May 13, 2 AM $ 0.0125
+0.07%
$ 6.72 million $ 3.86 million
May 13, 1 AM $ 0.0125
+0.45%
$ 6.72 million $ 3.94 million
May 13, 12 AM $ 0.0125
+0.49%
$ 6.69 million $ 4.02 million
May 12, 11 PM $ 0.0124
-0.50%
$ 6.65 million $ 4.09 million
May 12, 10 PM $ 0.0125
-0.20%
$ 6.69 million $ 4.19 million
May 12, 9 PM $ 0.0125
-1.07%
$ 6.7 million $ 4.62 million
May 12, 8 PM $ 0.0126
+0.99%
$ 6.77 million $ 5.03 million
May 12, 7 PM $ 0.0125
-0.17%
$ 6.71 million $ 5.14 million
May 12, 6 PM $ 0.0125
+0.13%
$ 6.72 million $ 5.21 million
May 12, 5 PM $ 0.0125
+0.95%
$ 6.71 million $ 5.55 million
May 12, 4 PM $ 0.0124
-0.03%
$ 6.65 million $ 5.38 million
May 12, 3 PM $ 0.0124
+0.80%
$ 6.65 million $ 5.22 million
May 12, 2 PM $ 0.0123
-1.27%
$ 6.6 million $ 5.08 million
May 12, 1 PM $ 0.0125
-0.17%
$ 6.68 million $ 4.88 million
May 12, 12 PM $ 0.0125
+0.49%
$ 6.7 million $ 4.88 million
May 12, 11 AM $ 0.0124
-0.32%
$ 6.66 million $ 4.82 million
May 12, 10 AM $ 0.0125
-3.39%
$ 6.68 million $ 4.77 million
May 12, 9 AM $ 0.0129
-0.34%
$ 6.92 million $ 4.44 million
May 12, 8 AM $ 0.0129
+0.28%
$ 6.94 million $ 4.44 million
May 12, 7 AM $ 0.0129
+0.46%
$ 6.92 million $ 4.38 million
May 12, 6 AM $ 0.0128
-0.24%
$ 6.89 million $ 4.36 million
May 12, 5 AM $ 0.0129
+1.03%
$ 6.91 million $ 4.32 million
May 12, 4 AM $ 0.0127
-1.53%
$ 6.84 million $ 4.25 million
May 12, 3 AM $ 0.0129
-0.35%
$ 6.94 million $ 4.13 million
May 12, 2 AM $ 0.013
+0.04%
$ 6.97 million $ 4.13 million
May 12, 1 AM $ 0.013
-0.85%
$ 6.96 million $ 4.08 million
May 12, 12 AM $ 0.0131
-1.81%
$ 7.02 million $ 3.95 million
May 11, 11 PM $ 0.0133
+0.96%
$ 7.15 million $ 3.74 million
May 11, 10 PM $ 0.0132
+0.42%
$ 7.09 million $ 3.62 million
May 11, 9 PM $ 0.0131
+1.94%
$ 7.06 million $ 3.26 million
May 11, 8 PM $ 0.0129
+1.22%
$ 6.92 million $ 2.83 million
May 11, 7 PM $ 0.0127
-0.88%
$ 6.84 million $ 2.82 million
May 11, 6 PM $ 0.0129
+3.47%
$ 6.9 million $ 2.77 million
May 11, 5 PM $ 0.0124
+0.01%
$ 6.67 million $ 2.37 million
May 11, 4 PM $ 0.0124
+0.16%
$ 6.67 million $ 2.36 million
May 11, 3 PM $ 0.0124
+0.34%
$ 6.66 million $ 2.46 million
May 11, 2 PM $ 0.0124
-0.20%
$ 6.63 million $ 2.49 million
May 11, 1 PM $ 0.0124
+0.60%
$ 6.65 million $ 2.53 million
May 11, 12 PM $ 0.0123
-1.06%
$ 6.61 million $ 2.53 million
May 11, 11 AM $ 0.0124
-0.10%
$ 6.68 million $ 2.51 million