Mobox Historical Data

MBOX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0205
-0.50%
$ 10.69 million $ 2.1 million
Feb 15, 4 PM $ 0.0206
-0.15%
$ 10.75 million $ 2.01 million
Feb 15, 3 PM $ 0.0207
-0.06%
$ 10.76 million $ 1.94 million
Feb 15, 2 PM $ 0.0207
+0.89%
$ 10.77 million $ 1.98 million
Feb 15, 1 PM $ 0.0205
-0.90%
$ 10.67 million $ 1.95 million
Feb 15, 12 PM $ 0.0207
-2.60%
$ 10.77 million $ 1.83 million
Feb 15, 11 AM $ 0.0212
-0.14%
$ 11.06 million $ 1.75 million
Feb 15, 10 AM $ 0.0213
-0.28%
$ 11.07 million $ 1.75 million
Feb 15, 9 AM $ 0.0213
+0.06%
$ 11.1 million $ 1.73 million
Feb 15, 8 AM $ 0.0213
-1.64%
$ 11.1 million $ 1.74 million
Feb 15, 7 AM $ 0.0217
+0.66%
$ 11.28 million $ 1.75 million
Feb 15, 6 AM $ 0.0215
-0.63%
$ 11.21 million $ 1.75 million
Feb 15, 5 AM $ 0.0217
+0.39%
$ 11.28 million $ 1.77 million
Feb 15, 4 AM $ 0.0216
+0.36%
$ 11.24 million $ 1.79 million
Feb 15, 3 AM $ 0.0215
-0.23%
$ 11.2 million $ 1.81 million
Feb 15, 2 AM $ 0.0216
-0.40%
$ 11.22 million $ 1.81 million
Feb 15, 1 AM $ 0.0216
+0.07%
$ 11.27 million $ 1.82 million
Feb 15, 12 AM $ 0.0216
-0.55%
$ 11.26 million $ 1.79 million
Feb 14, 11 PM $ 0.0217
-0.75%
$ 11.32 million $ 1.79 million
Feb 14, 10 PM $ 0.0219
+0.47%
$ 11.41 million $ 1.79 million
Feb 14, 9 PM $ 0.0218
+0.13%
$ 11.35 million $ 1.78 million
Feb 14, 8 PM $ 0.0218
-0.52%
$ 11.33 million $ 1.78 million
Feb 14, 7 PM $ 0.0219
+0.28%
$ 11.4 million $ 1.83 million
Feb 14, 6 PM $ 0.0218
+0.42%
$ 11.37 million $ 1.81 million
Feb 14, 5 PM $ 0.0217
+0.18%
$ 11.32 million $ 1.81 million
Feb 14, 4 PM $ 0.0217
+0.32%
$ 11.3 million $ 1.94 million
Feb 14, 3 PM $ 0.0216
+0.39%
$ 11.26 million $ 1.96 million
Feb 14, 2 PM $ 0.0215
+1.30%
$ 11.22 million $ 2.11 million
Feb 14, 1 PM $ 0.0213
-0.27%
$ 11.07 million $ 2.13 million
Feb 14, 12 PM $ 0.0213
-0.88%
$ 11.1 million $ 2.14 million
Feb 14, 11 AM $ 0.0215
+1.45%
$ 11.2 million $ 2.12 million
Feb 14, 10 AM $ 0.0212
-0.50%
$ 11.04 million $ 2.14 million
Feb 14, 9 AM $ 0.0213
+0.40%
$ 11.1 million $ 2.16 million
Feb 14, 8 AM $ 0.0212
+0.80%
$ 11.05 million $ 2.11 million
Feb 14, 7 AM $ 0.0211
+0.64%
$ 10.96 million $ 2.07 million
Feb 14, 6 AM $ 0.0209
+0.40%
$ 10.89 million $ 2.06 million
Feb 14, 5 AM $ 0.0208
-0.95%
$ 10.85 million $ 2.06 million
Feb 14, 4 AM $ 0.021
+0.01%
$ 10.96 million $ 2.05 million
Feb 14, 3 AM $ 0.021
-0.18%
$ 10.95 million $ 2.03 million
Feb 14, 2 AM $ 0.0211
+0.21%
$ 10.97 million $ 2.03 million
Feb 14, 1 AM $ 0.021
-0.03%
$ 10.95 million $ 2.06 million
Feb 14, 12 AM $ 0.021
-0.06%
$ 10.96 million $ 2.06 million
Feb 13, 11 PM $ 0.0211
+0.70%
$ 10.96 million $ 2.06 million
Feb 13, 10 PM $ 0.0209
-0.06%
$ 10.89 million $ 2.04 million
Feb 13, 9 PM $ 0.0209
+0.80%
$ 10.89 million $ 2.04 million
Feb 13, 8 PM $ 0.0208
-0.44%
$ 10.81 million $ 2 million
Feb 13, 7 PM $ 0.0208
+0.28%
$ 10.85 million $ 1.96 million
Feb 13, 6 PM $ 0.0208
-0.25%
$ 10.82 million $ 2.06 million
Feb 13, 5 PM $ 0.0208
+0.18%
$ 10.85 million $ 2.1 million
Feb 13, 4 PM $ 0.0208
+1.11%
$ 10.83 million $ 2.06 million