Mobox Historical Data

MBOX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0205
+0.66%
$ 10.65 million $ 1.79 million
Feb 9, 1 PM $ 0.0203
-0.61%
$ 10.58 million $ 1.79 million
Feb 9, 12 PM $ 0.0205
+0.43%
$ 10.65 million $ 1.78 million
Feb 9, 11 AM $ 0.0204
+1.12%
$ 10.6 million $ 1.79 million
Feb 9, 10 AM $ 0.0201
-1.14%
$ 10.49 million $ 1.8 million
Feb 9, 9 AM $ 0.0204
-1.32%
$ 10.61 million $ 1.81 million
Feb 9, 8 AM $ 0.0206
-0.98%
$ 10.75 million $ 1.74 million
Feb 9, 7 AM $ 0.0209
-0.15%
$ 10.86 million $ 1.73 million
Feb 9, 6 AM $ 0.0209
-0.23%
$ 10.86 million $ 1.73 million
Feb 9, 5 AM $ 0.0209
+0.26%
$ 10.9 million $ 1.65 million
Feb 9, 4 AM $ 0.0209
-0.50%
$ 10.87 million $ 1.65 million
Feb 9, 3 AM $ 0.021
+0.92%
$ 10.92 million $ 1.64 million
Feb 9, 2 AM $ 0.0208
+0.28%
$ 10.82 million $ 1.65 million
Feb 9, 1 AM $ 0.0207
+0.22%
$ 10.79 million $ 1.65 million
Feb 9, 12 AM $ 0.0207
-0.25%
$ 10.77 million $ 1.63 million
Feb 8, 11 PM $ 0.0207
-0.25%
$ 10.81 million $ 1.61 million
Feb 8, 10 PM $ 0.0208
+0.37%
$ 10.82 million $ 1.58 million
Feb 8, 9 PM $ 0.0207
-0.36%
$ 10.78 million $ 1.59 million
Feb 8, 8 PM $ 0.0208
-1.22%
$ 10.82 million $ 1.59 million
Feb 8, 7 PM $ 0.021
+0.25%
$ 10.96 million $ 1.59 million
Feb 8, 6 PM $ 0.021
+0.81%
$ 10.93 million $ 1.59 million
Feb 8, 5 PM $ 0.0208
+0.67%
$ 10.84 million $ 1.61 million
Feb 8, 4 PM $ 0.0207
-2.24%
$ 10.77 million $ 1.62 million
Feb 8, 3 PM $ 0.0212
-0.74%
$ 11.02 million $ 1.78 million
Feb 8, 2 PM $ 0.0213
+0.70%
$ 11.1 million $ 1.75 million
Feb 8, 1 PM $ 0.0212
+0.16%
$ 11.02 million $ 1.74 million
Feb 8, 12 PM $ 0.0211
-0.50%
$ 11.01 million $ 1.73 million
Feb 8, 11 AM $ 0.0212
+0.74%
$ 11.06 million $ 1.79 million
Feb 8, 10 AM $ 0.0211
-0.34%
$ 10.98 million $ 1.79 million
Feb 8, 9 AM $ 0.0212
-0.63%
$ 11.02 million $ 1.8 million
Feb 8, 8 AM $ 0.0213
+0.74%
$ 11.09 million $ 1.86 million
Feb 8, 7 AM $ 0.0211
-0.10%
$ 11.01 million $ 1.88 million
Feb 8, 6 AM $ 0.0212
-0.54%
$ 11.02 million $ 2.04 million
Feb 8, 5 AM $ 0.0213
+0.11%
$ 11.08 million $ 2.04 million
Feb 8, 4 AM $ 0.0213
-0.09%
$ 11.06 million $ 2.06 million
Feb 8, 3 AM $ 0.0213
-0.60%
$ 11.07 million $ 2.06 million
Feb 8, 2 AM $ 0.0214
-0.38%
$ 11.14 million $ 2.09 million
Feb 8, 1 AM $ 0.0215
+0.00%
$ 11.18 million $ 2.11 million
Feb 8, 12 AM $ 0.0215
-0.41%
$ 11.18 million $ 2.13 million
Feb 7, 11 PM $ 0.0216
-0.12%
$ 11.24 million $ 2.18 million
Feb 7, 10 PM $ 0.0216
-0.13%
$ 11.24 million $ 2.17 million
Feb 7, 9 PM $ 0.0216
-0.53%
$ 11.26 million $ 2.19 million
Feb 7, 8 PM $ 0.0217
+0.50%
$ 11.32 million $ 2.28 million
Feb 7, 7 PM $ 0.0216
-0.57%
$ 11.26 million $ 2.33 million
Feb 7, 6 PM $ 0.0218
+1.30%
$ 11.32 million $ 2.37 million
Feb 7, 5 PM $ 0.0215
+0.03%
$ 11.18 million $ 2.38 million
Feb 7, 4 PM $ 0.0215
+1.62%
$ 11.17 million $ 2.5 million
Feb 7, 3 PM $ 0.0211
+0.70%
$ 11 million $ 2.35 million
Feb 7, 2 PM $ 0.021
-0.95%
$ 10.92 million $ 2.43 million
Feb 7, 1 PM $ 0.0212
-0.43%
$ 11.02 million $ 2.49 million