Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 PM $0.0113
+0.35%
$6.09 million $3.96 million
May 23, 3 PM $0.0113
-0.16%
$6.07 million $3.99 million
May 23, 2 PM $0.0113
+0.80%
$6.08 million $4.22 million
May 23, 1 PM $0.0112
-1.11%
$6.03 million $4.33 million
May 23, 12 PM $0.0114
+2.92%
$6.1 million $4.34 million
May 23, 11 AM $0.011
-0.55%
$5.92 million $4.18 million
May 23, 10 AM $0.0111
-0.33%
$5.96 million $4.19 million
May 23, 9 AM $0.0111
+0.80%
$5.98 million $4.02 million
May 23, 8 AM $0.011
+1.87%
$5.93 million $3.66 million
May 23, 7 AM $0.0108
-2.53%
$5.82 million $3.39 million
May 23, 6 AM $0.0111
-0.31%
$5.97 million $3.13 million
May 23, 5 AM $0.0112
-0.12%
$5.99 million $3.24 million
May 23, 4 AM $0.0112
-0.66%
$6 million $3.22 million
May 23, 3 AM $0.0112
+0.07%
$6.04 million $3.26 million
May 23, 2 AM $0.0112
+0.70%
$6.03 million $3.31 million
May 23, 1 AM $0.0112
+0.72%
$5.99 million $3.34 million
May 23, 12 AM $0.0111
+0.63%
$5.95 million $3.36 million
May 22, 11 PM $0.011
-0.56%
$5.91 million $3.34 million
May 22, 10 PM $0.0111
-1.54%
$5.94 million $3.34 million
May 22, 9 PM $0.0112
+1.15%
$6.04 million $3.39 million
May 22, 8 PM $0.0111
-0.12%
$5.97 million $3.46 million
May 22, 7 PM $0.0111
-1.90%
$5.97 million $3.71 million
May 22, 6 PM $0.0113
-0.90%
$6.09 million $4.38 million
May 22, 5 PM $0.0115
+0.19%
$6.15 million $4.36 million
May 22, 4 PM $0.0114
-0.67%
$6.13 million $4.38 million
May 22, 3 PM $0.0115
-0.38%
$6.18 million $4.32 million
May 22, 2 PM $0.0115
-1.31%
$6.2 million $4.05 million
May 22, 1 PM $0.0117
-0.06%
$6.28 million $3.96 million
May 22, 12 PM $0.0117
+0.41%
$6.28 million $3.97 million
May 22, 11 AM $0.0117
+0.23%
$6.26 million $3.93 million
May 22, 10 AM $0.0116
-0.21%
$6.25 million $3.95 million
May 22, 9 AM $0.0117
-0.27%
$6.26 million $3.93 million
May 22, 8 AM $0.0117
+0.57%
$6.28 million $3.96 million
May 22, 7 AM $0.0116
+0.47%
$6.24 million $3.98 million
May 22, 6 AM $0.0116
-1.41%
$6.21 million $4.02 million
May 22, 5 AM $0.0117
-0.43%
$6.3 million $4.03 million
May 22, 4 AM $0.0118
-0.43%
$6.33 million $4.07 million
May 22, 3 AM $0.0118
+0.32%
$6.35 million $4.07 million
May 22, 2 AM $0.0118
+0.82%
$6.33 million $4.07 million
May 22, 1 AM $0.0117
+1.38%
$6.28 million $4.11 million
May 22, 12 AM $0.0115
-0.61%
$6.2 million $4.08 million
May 21, 11 PM $0.0116
+0.11%
$6.23 million $4.23 million
May 21, 10 PM $0.0116
-0.18%
$6.23 million $4.18 million
May 21, 9 PM $0.0116
-0.24%
$6.24 million $4.13 million
May 21, 8 PM $0.0117
-1.08%
$6.25 million $4.07 million
May 21, 7 PM $0.0118
+0.82%
$6.32 million $3.9 million
May 21, 6 PM $0.0117
+0.30%
$6.27 million $3.27 million
May 21, 5 PM $0.0116
+0.99%
$6.25 million $3.25 million
May 21, 4 PM $0.0115
-0.02%
$6.19 million $3.24 million
May 21, 3 PM $0.0115
+0.00%
$6.19 million $3.25 million