Mobox Historical Data

MBOX Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0257
-0.54%
$ 13.36 million $ 3.32 million
Jan 30, 8 AM $ 0.0258
-0.47%
$ 13.44 million $ 3.38 million
Jan 30, 7 AM $ 0.0259
+0.51%
$ 13.49 million $ 3.38 million
Jan 30, 6 AM $ 0.0258
-1.18%
$ 13.43 million $ 3.41 million
Jan 30, 5 AM $ 0.0261
-0.21%
$ 13.59 million $ 3.42 million
Jan 30, 4 AM $ 0.0262
+0.94%
$ 13.62 million $ 3.47 million
Jan 30, 3 AM $ 0.0259
+0.16%
$ 13.49 million $ 3.54 million
Jan 30, 2 AM $ 0.0259
-0.41%
$ 13.47 million $ 3.61 million
Jan 30, 1 AM $ 0.026
-1.08%
$ 13.53 million $ 3.54 million
Jan 30, 12 AM $ 0.0263
-0.19%
$ 13.68 million $ 3.41 million
Jan 29, 11 PM $ 0.0263
-0.23%
$ 13.71 million $ 3.4 million
Jan 29, 10 PM $ 0.0264
-0.49%
$ 13.73 million $ 3.38 million
Jan 29, 9 PM $ 0.0265
+0.87%
$ 13.77 million $ 3.36 million
Jan 29, 8 PM $ 0.0263
-0.07%
$ 13.68 million $ 3.32 million
Jan 29, 7 PM $ 0.0263
+0.59%
$ 13.7 million $ 3.25 million
Jan 29, 6 PM $ 0.0261
-1.10%
$ 13.61 million $ 3.09 million
Jan 29, 5 PM $ 0.0264
-0.81%
$ 13.76 million $ 3.02 million
Jan 29, 4 PM $ 0.0267
+1.46%
$ 13.86 million $ 3 million
Jan 29, 3 PM $ 0.0263
-0.32%
$ 13.68 million $ 2.88 million
Jan 29, 2 PM $ 0.0264
-2.21%
$ 13.79 million $ 2.53 million
Jan 29, 1 PM $ 0.0269
+1.11%
$ 14.03 million $ 2.61 million
Jan 29, 12 PM $ 0.0266
-0.67%
$ 13.87 million $ 2.53 million
Jan 29, 11 AM $ 0.0268
-0.47%
$ 13.97 million $ 2.5 million
Jan 29, 10 AM $ 0.027
-0.38%
$ 14.03 million $ 2.46 million
Jan 29, 9 AM $ 0.0271
-1.41%
$ 14.12 million $ 2.45 million
Jan 29, 8 AM $ 0.0274
-0.10%
$ 14.29 million $ 2.38 million
Jan 29, 7 AM $ 0.0275
+0.55%
$ 14.3 million $ 2.36 million
Jan 29, 6 AM $ 0.0273
+1.69%
$ 14.23 million $ 2.3 million
Jan 29, 5 AM $ 0.0269
+0.79%
$ 13.99 million $ 2.27 million
Jan 29, 4 AM $ 0.0267
-0.03%
$ 13.88 million $ 2.18 million
Jan 29, 3 AM $ 0.0267
-0.41%
$ 13.88 million $ 2.11 million
Jan 29, 2 AM $ 0.0268
-1.84%
$ 13.94 million $ 2.02 million
Jan 29, 1 AM $ 0.0273
-0.49%
$ 14.2 million $ 1.95 million
Jan 29, 12 AM $ 0.0274
-0.82%
$ 14.27 million $ 1.91 million
Jan 28, 11 PM $ 0.0276
-0.74%
$ 14.39 million $ 1.87 million
Jan 28, 10 PM $ 0.0278
+0.24%
$ 14.5 million $ 1.86 million
Jan 28, 9 PM $ 0.0278
+0.10%
$ 14.45 million $ 1.87 million
Jan 28, 8 PM $ 0.0277
-0.42%
$ 14.45 million $ 1.84 million
Jan 28, 7 PM $ 0.0279
+0.42%
$ 14.49 million $ 1.81 million
Jan 28, 6 PM $ 0.0277
-0.33%
$ 14.45 million $ 1.78 million
Jan 28, 5 PM $ 0.0278
+0.46%
$ 14.49 million $ 1.73 million
Jan 28, 4 PM $ 0.0277
-0.11%
$ 14.43 million $ 1.76 million
Jan 28, 3 PM $ 0.0277
-0.34%
$ 14.44 million $ 1.77 million
Jan 28, 2 PM $ 0.0278
-0.72%
$ 14.49 million $ 1.75 million
Jan 28, 1 PM $ 0.028
-0.35%
$ 14.6 million $ 1.69 million
Jan 28, 12 PM $ 0.0281
-0.83%
$ 14.65 million $ 1.69 million
Jan 28, 11 AM $ 0.0284
+0.51%
$ 14.77 million $ 1.74 million
Jan 28, 10 AM $ 0.0282
+0.02%
$ 14.69 million $ 1.75 million
Jan 28, 9 AM $ 0.0282
+0.63%
$ 14.69 million $ 1.74 million
Jan 28, 8 AM $ 0.028
-0.46%
$ 14.61 million $ 1.86 million