Mobox Historical Data

MBOX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.000853
-0.70%
$ 500,664 $ 1.03 million
Jul 10, 1 PM $ 0.000859
-0.63%
$ 504,213 $ 1.06 million
Jul 10, 12 PM $ 0.000865
+0.49%
$ 507,426 $ 1.07 million
Jul 10, 11 AM $ 0.000861
-0.71%
$ 504,939 $ 1.08 million
Jul 10, 10 AM $ 0.000867
+1.39%
$ 508,577 $ 1.09 million
Jul 10, 9 AM $ 0.000855
-0.22%
$ 501,580 $ 1.14 million
Jul 10, 8 AM $ 0.000857
-25.85%
$ 502,694 $ 1.15 million
Jul 10, 7 AM $ 0.00116
-1.52%
$ 677,955 $ 1.25 million
Jul 10, 6 AM $ 0.00117
+35.98%
$ 688,388 $ 1.15 million
Jul 10, 5 AM $ 0.000863
+0.77%
$ 506,242 $ 1.14 million
Jul 10, 4 AM $ 0.000856
+1.55%
$ 502,352 $ 1.12 million
Jul 10, 3 AM $ 0.000843
+0.03%
$ 494,669 $ 1.13 million
Jul 10, 2 AM $ 0.000843
-0.75%
$ 494,512 $ 1.15 million
Jul 10, 1 AM $ 0.000849
+1.94%
$ 498,257 $ 1.14 million
Jul 10, 12 AM $ 0.000833
-0.67%
$ 488,777 $ 1.14 million
Jul 9, 11 PM $ 0.000839
-25.18%
$ 492,085 $ 1.13 million
Jul 9, 10 PM $ 0.00112
+35.61%
$ 657,650 $ 1.2 million
Jul 9, 9 PM $ 0.000827
-0.41%
$ 484,947 $ 1.15 million
Jul 9, 8 PM $ 0.00083
+0.35%
$ 486,924 $ 1.16 million
Jul 9, 7 PM $ 0.000827
-0.84%
$ 485,202 $ 1.16 million
Jul 9, 6 PM $ 0.000834
+0.67%
$ 489,324 $ 1.16 million
Jul 9, 5 PM $ 0.000828
-0.65%
$ 486,079 $ 1.17 million
Jul 9, 4 PM $ 0.000834
-4.33%
$ 489,238 $ 1.17 million
Jul 9, 3 PM $ 0.000872
+1.56%
$ 511,393 $ 1.16 million
Jul 9, 2 PM $ 0.000858
-2.62%
$ 503,531 $ 1.16 million
Jul 9, 1 PM $ 0.000881
-1.38%
$ 517,095 $ 1.16 million
Jul 9, 12 PM $ 0.000894
+1.05%
$ 524,309 $ 1.15 million
Jul 9, 11 AM $ 0.000884
-1.88%
$ 518,848 $ 1.15 million
Jul 9, 10 AM $ 0.000901
-76.68%
$ 528,812 $ 1.13 million
Jul 9, 9 AM $ 0.00386
-0.43%
$ 2.27 million $ 7,028
Jul 9, 8 AM $ 0.00388
+274.35%
$ 2.28 million $ 6,685
Jul 9, 7 AM $ 0.00104
-13.77%
$ 608,314 $ 1.13 million
Jul 9, 6 AM $ 0.0012
+5.72%
$ 705,445 $ 1.18 million
Jul 9, 5 AM $ 0.00114
-5.46%
$ 667,295 $ 1.14 million
Jul 9, 4 AM $ 0.0012
-0.04%
$ 705,867 $ 1.17 million
Jul 9, 3 AM $ 0.0012
-0.03%
$ 706,150 $ 1.16 million
Jul 9, 2 AM $ 0.0012
+1.93%
$ 706,395 $ 1.15 million
Jul 9, 1 AM $ 0.00118
+6.03%
$ 693,051 $ 1.16 million
Jul 9, 12 AM $ 0.00111
+21.52%
$ 653,652 $ 1.15 million
Jul 8, 11 PM $ 0.000917
-21.91%
$ 537,916 $ 1.09 million
Jul 8, 10 PM $ 0.00117
+29.35%
$ 688,864 $ 1.15 million
Jul 8, 9 PM $ 0.000908
-0.21%
$ 532,554 $ 1.08 million
Jul 8, 8 PM $ 0.00091
-0.32%
$ 533,700 $ 1.08 million
Jul 8, 7 PM $ 0.000913
-1.12%
$ 535,404 $ 1.07 million
Jul 8, 6 PM $ 0.000923
+0.30%
$ 541,470 $ 1.06 million
Jul 8, 5 PM $ 0.00092
-0.25%
$ 539,840 $ 1.06 million
Jul 8, 4 PM $ 0.000922
-0.70%
$ 541,202 $ 1.07 million
Jul 8, 3 PM $ 0.000929
+0.78%
$ 544,990 $ 1.08 million
Jul 8, 2 PM $ 0.000922
-0.11%
$ 540,780 $ 1.07 million
Jul 8, 1 PM $ 0.000923
+0.09%
$ 541,391 $ 1.07 million