Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobox Historical Data

MBOX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 PM $0.000687
-0.34%
$402,890 $72,603
Sep 3, 10 PM $0.000688
+0.64%
$403,436 $72,746
Sep 3, 9 PM $0.000683
+1.06%
$401,016 $73,419
Sep 3, 8 PM $0.000677
-1.38%
$397,064 $73,335
Sep 3, 7 PM $0.000686
-1.08%
$402,275 $73,401
Sep 3, 6 PM $0.000693
+0.92%
$406,611 $70,547
Sep 3, 5 PM $0.000693
+0.78%
$406,667 $70,152
Sep 3, 4 PM $0.000688
-1.59%
$403,914 $70,126
Sep 3, 3 PM $0.0007
+0.03%
$410,428 $69,487
Sep 3, 2 PM $0.000701
-0.23%
$411,094 $68,230
Sep 3, 1 PM $0.000703
+1.05%
$412,739 $67,973
Sep 3, 12 PM $0.000697
+1.92%
$408,809 $66,996
Sep 3, 11 AM $0.000684
+0.66%
$401,320 $62,918
Sep 3, 10 AM $0.000677
+2.72%
$397,455 $61,408
Sep 3, 9 AM $0.00066
-0.28%
$387,360 $61,402
Sep 3, 8 AM $0.000663
-0.89%
$388,934 $61,264
Sep 3, 7 AM $0.000669
+0.36%
$392,719 $60,909
Sep 3, 6 AM $0.000666
-0.10%
$390,466 $61,021
Sep 3, 5 AM $0.000665
-0.75%
$390,079 $61,178
Sep 3, 4 AM $0.000669
-0.25%
$392,354 $61,293
Sep 3, 3 AM $0.00067
-0.16%
$393,336 $62,242
Sep 3, 2 AM $0.00067
+0.66%
$393,168 $62,533
Sep 3, 1 AM $0.000666
+1.91%
$390,588 $61,664
Sep 3, 12 AM $0.000653
-0.57%
$382,862 $61,540
Sep 2, 11 PM $0.000656
-0.46%
$384,902 $61,392
Sep 2, 10 PM $0.000658
+0.12%
$386,070 $60,727
Sep 2, 9 PM $0.000657
-0.09%
$385,450 $60,808
Sep 2, 8 PM $0.000658
+1.00%
$386,210 $60,784
Sep 2, 7 PM $0.000651
-1.24%
$381,883 $60,983
Sep 2, 6 PM $0.000659
+1.54%
$386,695 $61,838
Sep 2, 5 PM $0.00065
-1.50%
$381,496 $61,975
Sep 2, 4 PM $0.000661
+0.31%
$387,528 $62,178
Sep 2, 3 PM $0.000652
+0.50%
$382,503 $62,153
Sep 2, 2 PM $0.000649
-0.81%
$380,705 $61,577
Sep 2, 1 PM $0.000654
-1.43%
$383,479 $60,974
Sep 2, 12 PM $0.000663
-0.44%
$388,986 $60,065
Sep 2, 11 AM $0.000666
-0.30%
$390,863 $59,500
Sep 2, 10 AM $0.000675
+0.49%
$396,229 $58,355
Sep 2, 9 AM $0.000672
-0.08%
$394,354 $58,734
Sep 2, 8 AM $0.000673
-1.26%
$394,630 $59,478
Sep 2, 7 AM $0.00068
+0.20%
$399,101 $59,522
Sep 2, 6 AM $0.000679
+0.31%
$398,656 $59,160
Sep 2, 5 AM $0.000619
-8.22%
$363,314 $615
Sep 2, 4 AM $0.000675
-0.10%
$395,846 $512
Sep 2, 3 AM $0.000675
-0.10%
$396,230 $503
Sep 2, 2 AM $0.000676
+0.46%
$396,612 $527
Sep 2, 1 AM $0.000673
+0.08%
$394,797 $597
Sep 2, 12 AM $0.000672
-0.63%
$394,493 $597
Sep 1, 11 PM $0.000677
+10.84%
$396,988 $1,184
Sep 1, 10 PM $0.00061
-8.33%
$358,160 $1,179