Mobox Historical Data

MBOX Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0124
-0.10%
$ 6.68 million $ 2.51 million
May 11, 10 AM $ 0.0125
+0.05%
$ 6.68 million $ 2.44 million
May 11, 9 AM $ 0.0124
+0.21%
$ 6.68 million $ 2.37 million
May 11, 8 AM $ 0.0124
+0.18%
$ 6.67 million $ 2.36 million
May 11, 7 AM $ 0.0124
+0.35%
$ 6.65 million $ 2.39 million
May 11, 6 AM $ 0.0124
-0.31%
$ 6.63 million $ 2.36 million
May 11, 5 AM $ 0.0124
+0.00%
$ 6.65 million $ 2.38 million
May 11, 4 AM $ 0.0124
+0.62%
$ 6.65 million $ 2.39 million
May 11, 3 AM $ 0.0123
-0.51%
$ 6.61 million $ 2.37 million
May 11, 2 AM $ 0.0124
-0.95%
$ 6.64 million $ 2.33 million
May 11, 1 AM $ 0.0125
+0.38%
$ 6.71 million $ 2.33 million
May 11, 12 AM $ 0.0125
-0.66%
$ 6.68 million $ 2.43 million
May 10, 11 PM $ 0.0125
-0.47%
$ 6.73 million $ 2.5 million
May 10, 10 PM $ 0.0126
+1.26%
$ 6.76 million $ 2.5 million
May 10, 9 PM $ 0.0124
+0.33%
$ 6.67 million $ 2.51 million
May 10, 8 PM $ 0.0124
-2.55%
$ 6.65 million $ 2.46 million
May 10, 7 PM $ 0.0127
-0.60%
$ 6.83 million $ 2.56 million
May 10, 6 PM $ 0.0128
+0.63%
$ 6.87 million $ 2.59 million
May 10, 5 PM $ 0.0127
+0.54%
$ 6.82 million $ 2.6 million
May 10, 4 PM $ 0.0126
+1.14%
$ 6.79 million $ 2.58 million
May 10, 3 PM $ 0.0125
+0.46%
$ 6.71 million $ 2.54 million
May 10, 2 PM $ 0.0124
+1.16%
$ 6.68 million $ 2.52 million
May 10, 1 PM $ 0.0123
+0.16%
$ 6.6 million $ 2.47 million
May 10, 12 PM $ 0.0123
-0.27%
$ 6.59 million $ 2.43 million
May 10, 11 AM $ 0.0123
-0.09%
$ 6.61 million $ 2.43 million
May 10, 10 AM $ 0.0123
+0.08%
$ 6.62 million $ 2.47 million
May 10, 9 AM $ 0.0123
-0.02%
$ 6.61 million $ 2.57 million
May 10, 8 AM $ 0.0123
+0.77%
$ 6.61 million $ 2.69 million
May 10, 7 AM $ 0.0122
-0.15%
$ 6.56 million $ 3.01 million
May 10, 6 AM $ 0.0122
+0.02%
$ 6.57 million $ 3.04 million
May 10, 5 AM $ 0.0122
+0.18%
$ 6.57 million $ 3.17 million
May 10, 4 AM $ 0.0122
+0.19%
$ 6.55 million $ 3.17 million
May 10, 3 AM $ 0.0122
-0.41%
$ 6.54 million $ 3.19 million
May 10, 2 AM $ 0.0122
+0.61%
$ 6.57 million $ 3.2 million
May 10, 1 AM $ 0.0122
-0.24%
$ 6.53 million $ 3.13 million
May 10, 12 AM $ 0.0122
-0.49%
$ 6.54 million $ 3.06 million
May 9, 11 PM $ 0.0123
-0.38%
$ 6.45 million $ 3.07 million
May 9, 10 PM $ 0.0123
+0.07%
$ 6.48 million $ 3.13 million
May 9, 9 PM $ 0.0123
-0.28%
$ 6.47 million $ 3.2 million
May 9, 8 PM $ 0.0123
-1.25%
$ 6.49 million $ 3.49 million
May 9, 7 PM $ 0.0125
+0.11%
$ 6.57 million $ 3.32 million
May 9, 6 PM $ 0.0125
+0.29%
$ 6.57 million $ 3.35 million
May 9, 5 PM $ 0.0124
-0.02%
$ 6.55 million $ 3.51 million
May 9, 4 PM $ 0.0124
+0.93%
$ 6.55 million $ 3.48 million
May 9, 3 PM $ 0.0123
-0.82%
$ 6.49 million $ 3.51 million
May 9, 2 PM $ 0.0124
-0.05%
$ 6.54 million $ 3.56 million
May 9, 1 PM $ 0.0124
-1.01%
$ 6.55 million $ 3.54 million
May 9, 12 PM $ 0.0126
-0.66%
$ 6.61 million $ 3.54 million
May 9, 11 AM $ 0.0126
-0.83%
$ 6.66 million $ 3.54 million
May 9, 10 AM $ 0.0127
+0.68%
$ 6.71 million $ 3.49 million