Mobox Historical Data

MBOX Page 91
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.03
+0.32%
$ 15.64 million $ 1.8 million
Jan 24, 5 AM $ 0.0299
-0.05%
$ 15.59 million $ 1.84 million
Jan 24, 4 AM $ 0.03
-0.40%
$ 15.59 million $ 1.87 million
Jan 24, 3 AM $ 0.0301
+0.51%
$ 15.66 million $ 1.92 million
Jan 24, 2 AM $ 0.0299
-0.05%
$ 15.58 million $ 1.91 million
Jan 24, 1 AM $ 0.0299
+0.35%
$ 15.58 million $ 1.91 million
Jan 24, 12 AM $ 0.0298
-0.11%
$ 15.53 million $ 1.92 million
Jan 23, 11 PM $ 0.0299
-0.09%
$ 15.55 million $ 1.94 million
Jan 23, 10 PM $ 0.0299
+0.30%
$ 15.56 million $ 1.97 million
Jan 23, 9 PM $ 0.0298
+0.60%
$ 15.51 million $ 1.96 million
Jan 23, 8 PM $ 0.0296
-1.18%
$ 15.42 million $ 1.98 million
Jan 23, 7 PM $ 0.03
-1.14%
$ 15.6 million $ 1.97 million
Jan 23, 6 PM $ 0.0303
-0.34%
$ 15.78 million $ 1.94 million
Jan 23, 5 PM $ 0.0304
+0.63%
$ 15.84 million $ 1.94 million
Jan 23, 4 PM $ 0.0302
+0.33%
$ 15.74 million $ 1.95 million
Jan 23, 3 PM $ 0.0301
+1.20%
$ 15.69 million $ 1.97 million
Jan 23, 2 PM $ 0.0298
-1.31%
$ 15.5 million $ 1.98 million
Jan 23, 1 PM $ 0.0302
+0.45%
$ 15.71 million $ 2.01 million
Jan 23, 12 PM $ 0.03
-0.39%
$ 15.63 million $ 2.03 million
Jan 23, 11 AM $ 0.0301
+0.66%
$ 15.7 million $ 2.05 million
Jan 23, 10 AM $ 0.03
-0.35%
$ 15.59 million $ 2.06 million
Jan 23, 9 AM $ 0.0301
+0.01%
$ 15.65 million $ 2.06 million
Jan 23, 8 AM $ 0.0301
-0.77%
$ 15.65 million $ 2.08 million
Jan 23, 7 AM $ 0.0303
+0.09%
$ 15.77 million $ 2.15 million
Jan 23, 6 AM $ 0.0303
-0.44%
$ 15.76 million $ 2.18 million
Jan 23, 5 AM $ 0.0304
-0.84%
$ 15.82 million $ 2.18 million
Jan 23, 4 AM $ 0.0307
+0.95%
$ 15.96 million $ 2.32 million
Jan 23, 3 AM $ 0.0304
+0.25%
$ 15.81 million $ 2.31 million
Jan 23, 2 AM $ 0.0303
-0.55%
$ 15.77 million $ 2.36 million
Jan 23, 1 AM $ 0.0305
+0.92%
$ 15.86 million $ 2.38 million
Jan 23, 12 AM $ 0.0302
+0.49%
$ 15.71 million $ 2.44 million
Jan 22, 11 PM $ 0.03
+0.11%
$ 15.63 million $ 2.4 million
Jan 22, 10 PM $ 0.03
-0.08%
$ 15.62 million $ 2.41 million
Jan 22, 9 PM $ 0.03
+0.36%
$ 15.63 million $ 2.42 million
Jan 22, 8 PM $ 0.0299
-0.30%
$ 15.57 million $ 2.44 million
Jan 22, 7 PM $ 0.03
+0.33%
$ 15.62 million $ 2.43 million
Jan 22, 6 PM $ 0.0299
-0.64%
$ 15.57 million $ 2.53 million
Jan 22, 5 PM $ 0.0301
-0.12%
$ 15.67 million $ 2.55 million
Jan 22, 4 PM $ 0.0301
+1.00%
$ 15.68 million $ 2.65 million
Jan 22, 3 PM $ 0.0298
+0.42%
$ 15.53 million $ 2.7 million
Jan 22, 2 PM $ 0.0297
-1.29%
$ 15.48 million $ 2.69 million
Jan 22, 1 PM $ 0.0301
-1.10%
$ 15.66 million $ 2.66 million
Jan 22, 12 PM $ 0.0304
-0.16%
$ 15.83 million $ 2.63 million
Jan 22, 11 AM $ 0.0305
-0.57%
$ 15.86 million $ 2.72 million
Jan 22, 10 AM $ 0.0306
-0.54%
$ 15.95 million $ 2.77 million
Jan 22, 9 AM $ 0.0308
+0.23%
$ 16.04 million $ 2.82 million
Jan 22, 8 AM $ 0.0307
-0.15%
$ 16 million $ 2.85 million
Jan 22, 7 AM $ 0.0308
-0.19%
$ 16.03 million $ 2.79 million
Jan 22, 6 AM $ 0.0308
-0.48%
$ 16.06 million $ 2.78 million
Jan 22, 5 AM $ 0.031
+0.40%
$ 16.14 million $ 2.76 million