Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobox Historical Data

MBOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.000542
+0.00%
$318,150 $3,582
Today, at 7 AM $0.000543
-0.37%
$318,697 $3,808
Today, at 6 AM $0.000545
-3.00%
$319,880 $3,606
Today, at 5 AM $0.000543
+0.34%
$318,308 $3,390
Today, at 4 AM $0.000541
-0.03%
$317,220 $3,384
Today, at 3 AM $0.000541
-0.44%
$317,245 $4,917
Today, at 2 AM $0.000543
-4.25%
$318,640 $4,988
Today, at 1 AM $0.000567
-0.18%
$332,772 $7,455
Today, at 12 AM $0.000568
+0.09%
$333,380 $7,515
Yesterday, at 11 PM $0.000543
+7.45%
$318,430 $7,463
Yesterday, at 10 PM $0.000505
-10.76%
$296,355 $7,473
Yesterday, at 9 PM $0.000566
+12.05%
$332,103 $7,467
Yesterday, at 8 PM $0.000505
+0.01%
$296,381 $3,361
Yesterday, at 7 PM $0.000505
+26.28%
$296,355 $3,360
Yesterday, at 6 PM $0.0004
+0.00%
$234,687 $6
Yesterday, at 5 PM $0.0004
+0.00%
$234,687 $6
Yesterday, at 4 PM $0.0004
-26.76%
$234,687 $5,012
Yesterday, at 3 PM $0.00057
-0.20%
$334,394 $8,648
Yesterday, at 2 PM $0.000571
+4.67%
$335,066 $8,816
Yesterday, at 1 PM $0.000546
-4.67%
$320,114 $8,801
Yesterday, at 12 PM $0.000572
+5.10%
$335,792 $12,501
Yesterday, at 11 AM $0.000544
-4.03%
$319,345 $14,800
Yesterday, at 10 AM $0.000567
+5.94%
$332,742 $14,913
Yesterday, at 9 AM $0.000505
-10.81%
$296,454 $14,959
Yesterday, at 8 AM $0.000567
+6.10%
$332,391 $14,958
Yesterday, at 7 AM $0.000534
-5.74%
$313,272 $14,688
Yesterday, at 6 AM $0.000566
+0.05%
$332,353 $14,504
Yesterday, at 5 AM $0.000566
+0.13%
$332,177 $15,235
Yesterday, at 4 AM $0.000565
+6.13%
$331,757 $15,059
Yesterday, at 3 AM $0.000567
-0.14%
$332,895 $13,388
Yesterday, at 2 AM $0.000568
-0.90%
$333,215 $13,140
Yesterday, at 1 AM $0.000573
+2.08%
$336,251 $10,881
Yesterday, at 12 AM $0.000561
-2.12%
$329,387 $11,030
Sep 18, 11 PM $0.000574
+2.16%
$336,515 $11,029
Sep 18, 10 PM $0.000561
-7.58%
$329,387 $11,027
Sep 18, 9 PM $0.000607
+0.02%
$356,395 $11,005
Sep 18, 8 PM $0.000607
-0.16%
$356,189 $11,058
Sep 18, 7 PM $0.000608
+0.12%
$356,774 $10,866
Sep 18, 6 PM $0.000607
+0.31%
$356,336 $10,878
Sep 18, 5 PM $0.000605
+5.96%
$355,232 $10,845
Sep 18, 4 PM $0.000571
-5.77%
$335,240 $10,811
Sep 18, 3 PM $0.000606
+5.87%
$355,782 $10,201
Sep 18, 2 PM $0.000573
+0.37%
$336,096 $10,200
Sep 18, 1 PM $0.000571
+0.35%
$334,843 $10,184
Sep 18, 12 PM $0.000569
-13.24%
$333,887 $5,969
Sep 18, 11 AM $0.000618
-0.07%
$362,867 $3,432
Sep 18, 10 AM $0.000619
+0.14%
$363,152 $2,472
Sep 18, 9 AM $0.000618
-0.23%
$362,633 $2,420
Sep 18, 8 AM $0.00062
-0.09%
$363,482 $2,486
Sep 18, 7 AM $0.00062
+0.13%
$363,816 $2,464
Download