Mobox Historical Data

MBOX
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0108
+0.00%
$ 5.79 million $ 2.38 million
9:53 PM $ 0.0108
+0.01%
$ 5.79 million $ 2.38 million
9:52 PM $ 0.0108
-0.03%
$ 5.79 million $ 2.38 million
9:51 PM $ 0.0108
-0.02%
$ 5.79 million $ 2.38 million
9:50 PM $ 0.0108
-0.44%
$ 5.79 million $ 2.16 million
9:49 PM $ 0.0109
+0.46%
$ 5.85 million $ 2.15 million
9:48 PM $ 0.0109
+0.46%
$ 5.85 million $ 2.37 million
9:47 PM $ 0.0109
-0.13%
$ 5.85 million $ 2.37 million
9:46 PM $ 0.0109
+0.00%
$ 5.85 million $ 2.37 million
9:45 PM $ 0.0109
-0.34%
$ 5.85 million $ 2.37 million
9:44 PM $ 0.0109
-0.74%
$ 5.87 million $ 2.37 million
9:43 PM $ 0.011
-0.57%
$ 5.87 million $ 2.36 million
9:42 PM $ 0.011
+0.50%
$ 5.87 million $ 2.36 million
9:41 PM $ 0.011
-0.12%
$ 5.87 million $ 2.35 million
9:40 PM $ 0.011
-0.36%
$ 5.87 million $ 2.34 million
9:39 PM $ 0.011
-0.07%
$ 5.91 million $ 2.34 million
9:38 PM $ 0.011
-0.10%
$ 5.91 million $ 2.13 million
9:37 PM $ 0.011
-0.53%
$ 5.91 million $ 2.13 million
9:36 PM $ 0.0111
-0.02%
$ 5.91 million $ 2.13 million
9:35 PM $ 0.0111
-0.08%
$ 5.91 million $ 2.13 million
9:34 PM $ 0.0111
-0.02%
$ 5.96 million $ 2.33 million
9:33 PM $ 0.0111
+0.01%
$ 5.96 million $ 2.33 million
9:32 PM $ 0.0111
+0.00%
$ 5.96 million $ 2.33 million
9:31 PM $ 0.0111
+0.00%
$ 5.96 million $ 2.33 million
9:30 PM $ 0.0111
+0.19%
$ 5.96 million $ 2.33 million
9:29 PM $ 0.0111
-0.11%
$ 5.95 million $ 2.33 million
9:28 PM $ 0.0111
-0.04%
$ 5.95 million $ 2.34 million
9:27 PM $ 0.0111
+0.03%
$ 5.95 million $ 2.34 million
9:26 PM $ 0.0111
-0.01%
$ 5.95 million $ 2.34 million
9:25 PM $ 0.0111
-0.20%
$ 5.95 million $ 2.34 million
9:24 PM $ 0.0111
+0.00%
$ 5.97 million $ 2.34 million
9:23 PM $ 0.0111
+0.00%
$ 5.97 million $ 2.34 million
9:22 PM $ 0.0111
+0.02%
$ 5.97 million $ 2.34 million
9:21 PM $ 0.0111
+0.00%
$ 5.97 million $ 2.34 million
9:20 PM $ 0.0111
+0.24%
$ 5.97 million $ 2.34 million
9:19 PM $ 0.0111
+0.00%
$ 5.95 million $ 2.34 million
9:18 PM $ 0.0111
-0.01%
$ 5.95 million $ 2.34 million
9:17 PM $ 0.0111
+0.01%
$ 5.95 million $ 2.34 million
9:16 PM $ 0.0111
+0.11%
$ 5.95 million $ 2.34 million
9:15 PM $ 0.0111
-0.68%
$ 5.95 million $ 2.14 million
9:14 PM $ 0.0112
-0.01%
$ 5.99 million $ 2.13 million
9:13 PM $ 0.0112
-0.01%
$ 5.99 million $ 2.13 million
9:12 PM $ 0.0112
-0.14%
$ 5.99 million $ 2.13 million
9:11 PM $ 0.0112
+0.12%
$ 5.99 million $ 2.13 million
9:10 PM $ 0.0112
-0.29%
$ 5.99 million $ 2.13 million
9:09 PM $ 0.0112
+0.13%
$ 6.01 million $ 2.13 million
9:08 PM $ 0.0112
-0.13%
$ 6.01 million $ 2.13 million
9:07 PM $ 0.0112
+0.01%
$ 6.01 million $ 2.13 million
9:06 PM $ 0.0112
+0.03%
$ 6.01 million $ 2.13 million
9:05 PM $ 0.0112
+0.32%
$ 6.01 million $ 2.13 million
Download