Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaHash Historical Data

MHC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.000626
-35.98%
$-- $19,362
Jun 13, 2023 $0.000626
-31.14%
$-- $19,372
Jun 12, 2023 $0.000626
-0.27%
$-- $19,365
Jun 11, 2023 $0.000626
+0.00%
$-- $19,364
Jun 10, 2023 $0.000627
+0.09%
$-- $19,393
Jun 9, 2023 $0.000627
+0.00%
$-- $19,389
Jun 8, 2023 $0.000626
-0.02%
$-- $19,358
Jun 7, 2023 $0.000626
-37.31%
$-- $19,372
Jun 6, 2023 $0.000963
+1.70%
$-- $14,792
Jun 5, 2023 $0.00101
+61.02%
$-- $15,462
Jun 4, 2023 $0.000991
+57.65%
$-- $4,175
Jun 3, 2023 $0.000626
-0.01%
$-- $19,366
Jun 2, 2023 $0.000983
+0.00%
$-- $4,145
Jun 1, 2023 $0.000626
-35.30%
$-- $19,367
May 31, 2023 $0.00102
-1.98%
$-- $11,473
May 30, 2023 $0.000994
+58.72%
$-- $4,191
May 29, 2023 $0.00063
+0.13%
$-- $19,487
May 28, 2023 $0.000635
-0.21%
$-- $19,652
May 27, 2023 $0.000638
-33.57%
$-- $19,738
May 26, 2023 $0.00101
+0.89%
$-- $11,380
May 25, 2023 $0.000998
-0.23%
$-- $11,197
May 24, 2023 $0.000941
+0.00%
$-- $3,966
May 23, 2023 $0.000627
-0.18%
$-- $19,385
May 22, 2023 $0.00102
+61.07%
$-- $15,430
May 21, 2023 $0.000959
+0.00%
$-- $4,041
May 20, 2023 $0.000959
+52.76%
$-- $4,041
May 19, 2023 $0.000627
-33.22%
$-- $19,398
May 18, 2023 $0.000626
-34.03%
$-- $19,364
May 17, 2023 $0.000625
-0.21%
$-- $19,338
May 16, 2023 $0.00102
-1.14%
$-- $11,442
May 15, 2023 $0.000629
-1.64%
$-- $19,458
May 14, 2023 $0.000973
+0.00%
$-- $4,099
May 13, 2023 $0.000964
+2.04%
$-- $4,065
May 12, 2023 $0.00063
-0.29%
$-- $19,476
May 11, 2023 $0.000627
-0.13%
$-- $19,401
May 10, 2023 $0.000967
-7.14%
$-- $16,003
May 9, 2023 $0.000965
+54.00%
$-- $4,066
May 8, 2023 $0.000959
-1.17%
$-- $4,040
May 7, 2023 $0.00063
+0.00%
$-- $19,502
May 6, 2023 $0.000628
+0.14%
$-- $19,430
May 4, 2023 $0.000627
-36.87%
$-- $19,408
May 3, 2023 $0.000631
+0.23%
$-- $19,530
May 2, 2023 $0.000956
+0.00%
$-- $4,029
May 1, 2023 $0.000627
+0.00%
$-- $19,391
Apr 30, 2023 $0.000635
+0.09%
$-- $19,637
Apr 29, 2023 $0.000632
-43.30%
$-- $19,541
Apr 27, 2023 $0.00112
+2.07%
$-- $12,541
Apr 26, 2023 $0.00102
-4.89%
$-- $4,280
Apr 25, 2023 $0.00104
-0.35%
$-- $11,625
Apr 23, 2023 $0.000638
-38.96%
$-- $19,724