World Liberty Financial USD Historical Data

USD1 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $1
+0.01%
$4.11 billion $441.41 million
Jul 25, 2026 $1
+0.00%
$4.12 billion $518.77 million
Jul 24, 2026 $1
+0.00%
$4.14 billion $945.97 million
Jul 23, 2026 $1
+0.01%
$4.16 billion $784.54 million
Jul 22, 2026 $0.999
+0.00%
$4.18 billion $651.19 million
Jul 21, 2026 $0.999
-0.02%
$4.18 billion $771.05 million
Jul 20, 2026 $1
+0.00%
$4.24 billion $829.51 million
Jul 19, 2026 $1
-0.02%
$4.24 billion $391.3 million
Jul 18, 2026 $1
+0.00%
$4.24 billion $378.85 million
Jul 17, 2026 $1
+0.05%
$4.24 billion $899.93 million
Jul 16, 2026 $0.999
+0.00%
$4.26 billion $892.74 million
Jul 15, 2026 $0.999
+0.02%
$4.32 billion $996.08 million
Jul 14, 2026 $0.999
-0.02%
$4.35 billion $1.15 billion
Jul 13, 2026 $1
-0.01%
$4.44 billion $889.54 million
Jul 12, 2026 $1
-0.09%
$4.45 billion $419.1 million
Jul 11, 2026 $1
+0.05%
$4.45 billion $487.59 million
Jul 10, 2026 $1
-0.01%
$4.45 billion $695.49 million
Jul 9, 2026 $1
+0.01%
$4.45 billion $686.42 million
Jul 8, 2026 $0.999
+0.01%
$4.44 billion $702.69 million
Jul 7, 2026 $1
+0.01%
$4.51 billion $729.8 million
Jul 6, 2026 $0.999
-0.01%
$4.52 billion $980.48 million
Jul 5, 2026 $1
+0.00%
$4.58 billion $557.58 million
Jul 4, 2026 $1
-0.01%
$4.58 billion $523.59 million
Jul 3, 2026 $1
+0.02%
$4.58 billion $851.97 million
Jul 2, 2026 $1
-0.09%
$4.58 billion $1.4 billion
Jul 1, 2026 $1
+0.01%
$4.58 billion $1.6 billion
Jun 30, 2026 $1
+0.05%
$4.58 billion $1.31 billion
Jun 29, 2026 $1
-0.10%
$4.58 billion $1.23 billion
Jun 28, 2026 $1
+0.11%
$4.59 billion $981.24 million
Jun 27, 2026 $1
-0.03%
$4.58 billion $736.49 million
Jun 26, 2026 $1
-0.11%
$4.58 billion $1.64 billion
Jun 25, 2026 $1
+0.35%
$4.59 billion $1.86 billion
Jun 24, 2026 $0.998
-0.26%
$4.57 billion $1.4 billion
Jun 23, 2026 $1
+0.02%
$4.59 billion $1.12 billion
Jun 22, 2026 $1
-0.60%
$4.58 billion $1.48 billion
Jun 21, 2026 $1.01
+0.44%
$4.61 billion $1.33 billion
Jun 20, 2026 $1
+0.13%
$4.59 billion $2.11 billion
Jun 19, 2026 $1
+0.00%
$4.59 billion $887.76 million
Jun 18, 2026 $1
-0.06%
$4.59 billion $1.32 billion
Jun 17, 2026 $1
+0.02%
$4.59 billion $1.43 billion
Jun 16, 2026 $1
+0.03%
$4.58 billion $1.47 billion
Jun 15, 2026 $1
-0.31%
$4.56 billion $1.98 billion
Jun 14, 2026 $1
-0.05%
$4.58 billion $1.84 billion
Jun 13, 2026 $1
+0.42%
$4.58 billion $1.49 billion
Jun 12, 2026 $1
+0.22%
$4.56 billion $1.73 billion
Jun 11, 2026 $0.998
+0.02%
$4.55 billion $1.58 billion
Jun 10, 2026 $0.998
-0.01%
$4.55 billion $1.91 billion
Jun 9, 2026 $0.998
-0.30%
$4.55 billion $1.5 billion
Jun 8, 2026 $1
-0.07%
$4.56 billion $1.5 billion
Jun 7, 2026 $1
+0.05%
$4.56 billion $1.29 billion