Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial USD Historical Data

USD1 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2026 $1
+0.02%
$4.29 billion $479.21 million
Sep 11, 2026 $1
+0.00%
$4.28 billion $1.32 billion
Sep 10, 2026 $1
+0.06%
$4.26 billion $1.11 billion
Sep 9, 2026 $0.999
+0.02%
$4.26 billion $997.2 million
Sep 8, 2026 $0.999
-0.10%
$4.26 billion $1.07 billion
Sep 7, 2026 $1
+0.04%
$4.24 billion $819.86 million
Sep 6, 2026 $1
-0.01%
$4.23 billion $762.57 million
Sep 5, 2026 $1
+0.01%
$4.23 billion $770.26 million
Sep 4, 2026 $1
-0.01%
$4.22 billion $1.27 billion
Sep 3, 2026 $1
-0.01%
$4.19 billion $1.41 billion
Sep 2, 2026 $1
-0.02%
$4.18 billion $919.63 million
Sep 1, 2026 $1
+0.02%
$4.18 billion $1.19 billion
Aug 31, 2026 $1
-0.01%
$4.18 billion $1.27 billion
Aug 30, 2026 $1
-0.02%
$4.16 billion $684.97 million
Aug 29, 2026 $1
+0.02%
$4.14 billion $497.61 million
Aug 28, 2026 $1
-0.06%
$4.11 billion $1.37 billion
Aug 27, 2026 $1
+0.05%
$4.09 billion $1.27 billion
Aug 26, 2026 $1
+0.03%
$4.06 billion $1.05 billion
Aug 25, 2026 $1
-0.02%
$4.04 billion $1.26 billion
Aug 24, 2026 $1
-0.03%
$4.02 billion $1.43 billion
Aug 23, 2026 $1
+0.02%
$3.98 billion $907.48 million
Aug 22, 2026 $1
+0.03%
$3.98 billion $1.52 billion
Aug 21, 2026 $1
+0.01%
$3.98 billion $3.07 billion
Aug 20, 2026 $1
+0.04%
$3.97 billion $2.73 billion
Aug 19, 2026 $1
-0.04%
$3.98 billion $2.09 billion
Aug 18, 2026 $1
+0.02%
$3.98 billion $663.52 million
Aug 17, 2026 $1
-0.03%
$3.98 billion $693.2 million
Aug 16, 2026 $1
+0.03%
$3.99 billion $318.1 million
Aug 15, 2026 $1
+0.00%
$3.99 billion $265.77 million
Aug 14, 2026 $1
+0.02%
$3.99 billion $599.13 million
Aug 13, 2026 $1
-0.01%
$4 billion $572.76 million
Aug 12, 2026 $1
-0.03%
$4 billion $677.05 million
Aug 11, 2026 $1
+0.00%
$4 billion $702.84 million
Aug 10, 2026 $1
-0.04%
$4 billion $715.89 million
Aug 9, 2026 $1
+0.03%
$3.99 billion $406.27 million
Aug 8, 2026 $1
+0.00%
$3.99 billion $439.58 million
Aug 7, 2026 $1
+0.01%
$3.99 billion $653.45 million
Aug 6, 2026 $1
+0.00%
$3.97 billion $558.71 million
Aug 5, 2026 $1
+0.01%
$3.97 billion $757.68 million
Aug 4, 2026 $1
+0.01%
$3.97 billion $604.48 million
Aug 3, 2026 $1
+0.00%
$3.97 billion $662.26 million
Aug 2, 2026 $1
+0.00%
$3.98 billion $391.27 million
Aug 1, 2026 $1
-0.01%
$3.98 billion $370.76 million
Jul 31, 2026 $1
-0.01%
$3.98 billion $736.8 million
Jul 30, 2026 $1
+0.02%
$3.98 billion $721.91 million
Jul 29, 2026 $1
+0.03%
$4.01 billion $937.07 million
Jul 28, 2026 $1
-0.01%
$4.06 billion $817.24 million
Jul 27, 2026 $1
+0.00%
$4.09 billion $844.33 million
Jul 26, 2026 $1
+0.01%
$4.11 billion $441.41 million
Jul 25, 2026 $1
+0.00%
$4.12 billion $518.77 million