World Liberty Financial USD Historical Data

USD1 Page 2
Date Close Price change Market cap Trading volume
Sep 12, 4 PM $1
+0.00%
$4.28 billion $629.95 million
Sep 12, 3 PM $1
-0.01%
$4.28 billion $701.77 million
Sep 12, 2 PM $1
+0.02%
$4.28 billion $774.02 million
Sep 12, 1 PM $1
-0.01%
$4.28 billion $877.86 million
Sep 12, 12 PM $1
-0.01%
$4.28 billion $981.85 million
Sep 12, 11 AM $1
+0.00%
$4.28 billion $1.12 billion
Sep 12, 10 AM $1
+0.00%
$4.28 billion $1.17 billion
Sep 12, 9 AM $1
-0.01%
$4.28 billion $1.19 billion
Sep 12, 8 AM $1
+0.01%
$4.28 billion $1.2 billion
Sep 12, 7 AM $1
-0.01%
$4.28 billion $1.22 billion
Sep 12, 6 AM $1
+0.00%
$4.28 billion $1.24 billion
Sep 12, 5 AM $1
+0.00%
$4.28 billion $1.25 billion
Sep 12, 4 AM $1
+0.00%
$4.28 billion $1.25 billion
Sep 12, 3 AM $1
+0.01%
$4.28 billion $1.26 billion
Sep 12, 2 AM $1
-0.02%
$4.28 billion $1.29 billion
Sep 12, 1 AM $1
+0.00%
$4.28 billion $1.29 billion
Sep 12, 12 AM $1
+0.02%
$4.28 billion $1.31 billion
Sep 11, 11 PM $1
+0.00%
$4.28 billion $1.32 billion
Sep 11, 10 PM $1
-0.04%
$4.28 billion $1.33 billion
Sep 11, 9 PM $1
+0.03%
$4.28 billion $1.31 billion
Sep 11, 8 PM $1
-0.02%
$4.26 billion $1.3 billion
Sep 11, 7 PM $1
+0.01%
$4.26 billion $1.28 billion
Sep 11, 6 PM $1
-0.01%
$4.26 billion $1.29 billion
Sep 11, 5 PM $1
+0.00%
$4.26 billion $1.29 billion
Sep 11, 4 PM $1
-0.07%
$4.26 billion $1.3 billion
Sep 11, 3 PM $1
+0.08%
$4.26 billion $1.3 billion
Sep 11, 2 PM $1
+0.15%
$4.26 billion $1.27 billion
Sep 11, 1 PM $0.998
-0.14%
$4.25 billion $1.21 billion
Sep 11, 12 PM $1
+0.00%
$4.26 billion $1.18 billion
Sep 11, 11 AM $1
-0.02%
$4.26 billion $1.14 billion
Sep 11, 10 AM $1
+0.01%
$4.26 billion $1.12 billion
Sep 11, 9 AM $1
+0.01%
$4.26 billion $1.11 billion
Sep 11, 8 AM $1
+0.01%
$4.26 billion $1.11 billion
Sep 11, 7 AM $1
+0.00%
$4.26 billion $1.11 billion
Sep 11, 6 AM $1
+0.02%
$4.26 billion $1.12 billion
Sep 11, 5 AM $1
-0.01%
$4.26 billion $1.12 billion
Sep 11, 4 AM $1
+0.03%
$4.26 billion $1.13 billion
Sep 11, 3 AM $0.999
-0.04%
$4.26 billion $1.13 billion
Sep 11, 2 AM $1
+0.02%
$4.26 billion $1.11 billion
Sep 11, 1 AM $1
+0.01%
$4.26 billion $1.11 billion
Sep 11, 12 AM $0.999
-0.04%
$4.26 billion $1.12 billion
Sep 10, 11 PM $1
+0.01%
$4.26 billion $1.11 billion
Sep 10, 10 PM $1
+0.02%
$4.26 billion $1.1 billion
Sep 10, 9 PM $1
-0.01%
$4.26 billion $1.12 billion
Sep 10, 8 PM $1
+0.01%
$4.26 billion $1.13 billion
Sep 10, 7 PM $1
+0.01%
$4.26 billion $1.14 billion
Sep 10, 6 PM $0.999
-0.03%
$4.26 billion $1.14 billion
Sep 10, 5 PM $1
+0.04%
$4.26 billion $1.12 billion
Sep 10, 4 PM $0.999
-0.02%
$4.26 billion $1.09 billion
Sep 10, 3 PM $0.999
+0.02%
$4.26 billion $1.04 billion