World Liberty Financial USD Historical Data

USD1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 1
+0.19%
$ 4.36 billion $ 1.01 billion
Apr 11, 3 PM $ 0.998
-0.02%
$ 4.35 billion $ 1.04 billion
Apr 11, 2 PM $ 0.998
-0.24%
$ 4.35 billion $ 1.08 billion
Apr 11, 1 PM $ 1
+0.24%
$ 4.36 billion $ 1.1 billion
Apr 11, 12 PM $ 0.998
+0.02%
$ 4.35 billion $ 1.14 billion
Apr 11, 11 AM $ 0.998
-0.17%
$ 4.35 billion $ 1.15 billion
Apr 11, 10 AM $ 1
+0.14%
$ 4.36 billion $ 1.16 billion
Apr 11, 9 AM $ 0.998
-0.17%
$ 4.35 billion $ 1.2 billion
Apr 11, 8 AM $ 1
+0.12%
$ 4.36 billion $ 1.23 billion
Apr 11, 7 AM $ 1
+0.12%
$ 4.36 billion $ 1.28 billion
Apr 11, 6 AM $ 0.999
-0.01%
$ 4.35 billion $ 1.31 billion
Apr 11, 5 AM $ 0.999
+0.01%
$ 4.35 billion $ 1.3 billion
Apr 11, 4 AM $ 0.999
+0.00%
$ 4.35 billion $ 1.3 billion
Apr 11, 3 AM $ 0.999
-0.11%
$ 4.35 billion $ 1.3 billion
Apr 11, 2 AM $ 1
+0.13%
$ 4.36 billion $ 1.28 billion
Apr 11, 1 AM $ 0.998
-0.03%
$ 4.35 billion $ 1.22 billion
Apr 11, 12 AM $ 0.999
-0.05%
$ 4.35 billion $ 1.23 billion
Apr 10, 11 PM $ 0.999
+0.01%
$ 4.35 billion $ 1.26 billion
Apr 10, 10 PM $ 0.999
-0.07%
$ 4.35 billion $ 1.26 billion
Apr 10, 9 PM $ 1
+0.02%
$ 4.36 billion $ 1.3 billion
Apr 10, 8 PM $ 1
+0.03%
$ 4.36 billion $ 1.31 billion
Apr 10, 7 PM $ 0.999
+0.05%
$ 4.35 billion $ 1.3 billion
Apr 10, 6 PM $ 0.999
-0.08%
$ 4.35 billion $ 1.29 billion
Apr 10, 5 PM $ 1
-0.01%
$ 4.42 billion $ 1.27 billion
Apr 10, 4 PM $ 1
+0.09%
$ 4.42 billion $ 1.3 billion
Apr 10, 3 PM $ 0.999
-0.06%
$ 4.42 billion $ 1.28 billion
Apr 10, 2 PM $ 0.999
+0.11%
$ 4.42 billion $ 1.3 billion
Apr 10, 1 PM $ 0.998
-0.06%
$ 4.42 billion $ 1.26 billion
Apr 10, 12 PM $ 0.999
+0.01%
$ 4.42 billion $ 1.19 billion
Apr 10, 11 AM $ 0.999
+0.03%
$ 4.42 billion $ 1.15 billion
Apr 10, 10 AM $ 0.999
+0.00%
$ 4.42 billion $ 1.18 billion
Apr 10, 9 AM $ 0.999
-0.15%
$ 4.42 billion $ 1.13 billion
Apr 10, 8 AM $ 1
+0.19%
$ 4.43 billion $ 1.11 billion
Apr 10, 7 AM $ 0.998
-0.05%
$ 4.42 billion $ 1.09 billion
Apr 10, 6 AM $ 0.999
-0.19%
$ 4.42 billion $ 1.08 billion
Apr 10, 5 AM $ 1
+0.22%
$ 4.43 billion $ 1.15 billion
Apr 10, 4 AM $ 0.998
+0.02%
$ 4.42 billion $ 1.15 billion
Apr 10, 3 AM $ 0.998
+0.00%
$ 4.42 billion $ 1.14 billion
Apr 10, 2 AM $ 0.998
-0.02%
$ 4.42 billion $ 1.14 billion
Apr 10, 1 AM $ 0.998
-0.04%
$ 4.42 billion $ 1.16 billion
Apr 10, 12 AM $ 0.999
-0.13%
$ 4.42 billion $ 1.17 billion
Apr 9, 11 PM $ 1
+0.08%
$ 4.43 billion $ 1.14 billion
Apr 9, 10 PM $ 0.999
+0.02%
$ 4.42 billion $ 1.13 billion
Apr 9, 9 PM $ 0.999
+0.02%
$ 4.42 billion $ 1.08 billion
Apr 9, 8 PM $ 0.999
-0.09%
$ 4.42 billion $ 1.07 billion
Apr 9, 7 PM $ 1
+0.00%
$ 4.42 billion $ 1.09 billion
Apr 9, 6 PM $ 1
+0.09%
$ 4.42 billion $ 1.09 billion
Apr 9, 5 PM $ 0.999
-0.08%
$ 4.45 billion $ 1.1 billion
Apr 9, 4 PM $ 1
+0.14%
$ 4.45 billion $ 1.07 billion
Apr 9, 3 PM $ 0.998
-0.10%
$ 4.45 billion $ 1.07 billion