World Liberty Financial USD Historical Data

USD1 Page 2
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 1
-0.03%
$ 4.24 billion $ 798.9 million
Jul 21, 2 AM $ 1
+0.01%
$ 4.24 billion $ 793.15 million
Jul 21, 1 AM $ 1
+0.02%
$ 4.24 billion $ 796.69 million
Jul 21, 12 AM $ 1
-0.01%
$ 4.24 billion $ 799.39 million
Jul 20, 11 PM $ 1
+0.00%
$ 4.24 billion $ 829.51 million
Jul 20, 10 PM $ 1
-0.02%
$ 4.24 billion $ 833.53 million
Jul 20, 9 PM $ 1
+0.02%
$ 4.24 billion $ 847.19 million
Jul 20, 8 PM $ 1
-0.01%
$ 4.24 billion $ 846.54 million
Jul 20, 7 PM $ 1
+0.01%
$ 4.24 billion $ 835.07 million
Jul 20, 6 PM $ 1
+0.01%
$ 4.24 billion $ 807.97 million
Jul 20, 5 PM $ 1
+0.03%
$ 4.24 billion $ 771.72 million
Jul 20, 4 PM $ 0.999
-0.03%
$ 4.24 billion $ 758.53 million
Jul 20, 3 PM $ 1
+0.01%
$ 4.24 billion $ 719.62 million
Jul 20, 2 PM $ 0.999
-0.10%
$ 4.24 billion $ 661.1 million
Jul 20, 1 PM $ 1
+0.07%
$ 4.24 billion $ 638.37 million
Jul 20, 12 PM $ 1
+0.02%
$ 4.24 billion $ 611.42 million
Jul 20, 11 AM $ 0.999
-0.03%
$ 4.24 billion $ 597.24 million
Jul 20, 10 AM $ 1
+0.02%
$ 4.24 billion $ 568.41 million
Jul 20, 9 AM $ 1
+0.02%
$ 4.24 billion $ 567.78 million
Jul 20, 8 AM $ 1
+0.00%
$ 4.24 billion $ 559.04 million
Jul 20, 7 AM $ 1
-0.01%
$ 4.24 billion $ 518.13 million
Jul 20, 6 AM $ 1
+0.00%
$ 4.24 billion $ 503.15 million
Jul 20, 5 AM $ 1
-0.02%
$ 4.24 billion $ 476.03 million
Jul 20, 4 AM $ 1
+0.05%
$ 4.24 billion $ 451.48 million
Jul 20, 3 AM $ 1
-0.08%
$ 4.24 billion $ 449.08 million
Jul 20, 2 AM $ 1
+0.06%
$ 4.24 billion $ 444.79 million
Jul 20, 1 AM $ 1
-0.02%
$ 4.24 billion $ 440.55 million
Jul 20, 12 AM $ 1
+0.02%
$ 4.24 billion $ 425.47 million
Jul 19, 11 PM $ 1
-0.03%
$ 4.24 billion $ 391.3 million
Jul 19, 10 PM $ 1
+0.03%
$ 4.24 billion $ 379.48 million
Jul 19, 9 PM $ 1
+0.02%
$ 4.24 billion $ 362.92 million
Jul 19, 8 PM $ 0.999
+0.02%
$ 4.24 billion $ 366.45 million
Jul 19, 7 PM $ 0.999
+0.02%
$ 4.24 billion $ 376.29 million
Jul 19, 6 PM $ 0.999
-0.07%
$ 4.24 billion $ 382.45 million
Jul 19, 5 PM $ 1
+0.00%
$ 4.24 billion $ 385.77 million
Jul 19, 4 PM $ 1
+0.02%
$ 4.24 billion $ 382.92 million
Jul 19, 3 PM $ 1
-0.03%
$ 4.24 billion $ 391.06 million
Jul 19, 2 PM $ 1
+0.05%
$ 4.24 billion $ 400.07 million
Jul 19, 1 PM $ 0.999
+0.00%
$ 4.24 billion $ 393.78 million
Jul 19, 12 PM $ 0.999
-0.02%
$ 4.24 billion $ 400.45 million
Jul 19, 11 AM $ 1
-0.04%
$ 4.24 billion $ 400.04 million
Jul 19, 10 AM $ 1
+0.07%
$ 4.24 billion $ 401.15 million
Jul 19, 9 AM $ 0.999
-0.03%
$ 4.24 billion $ 401.68 million
Jul 19, 8 AM $ 1
+0.00%
$ 4.24 billion $ 401.42 million
Jul 19, 7 AM $ 1
+0.01%
$ 4.24 billion $ 399.59 million
Jul 19, 6 AM $ 1
-0.03%
$ 4.24 billion $ 405.33 million
Jul 19, 5 AM $ 1
+0.04%
$ 4.24 billion $ 404.77 million
Jul 19, 4 AM $ 1
-0.01%
$ 4.24 billion $ 404.31 million
Jul 19, 3 AM $ 1
+0.01%
$ 4.24 billion $ 401.38 million
Jul 19, 2 AM $ 1
-0.01%
$ 4.24 billion $ 396.94 million