World Liberty Financial USD Historical Data

USD1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 1
+0.07%
$ 4.55 billion $ 2.32 billion
Jun 2, 1 PM $ 0.999
-0.10%
$ 4.55 billion $ 2.27 billion
Jun 2, 12 PM $ 1
+0.00%
$ 4.55 billion $ 1.78 billion
Jun 2, 11 AM $ 1
+0.01%
$ 4.56 billion $ 1.88 billion
Jun 2, 10 AM $ 1
-0.07%
$ 4.55 billion $ 1.93 billion
Jun 2, 9 AM $ 1
+0.23%
$ 4.56 billion $ 2.01 billion
Jun 2, 8 AM $ 0.999
-0.12%
$ 4.55 billion $ 2.04 billion
Jun 2, 7 AM $ 1
+0.01%
$ 4.55 billion $ 2.06 billion
Jun 2, 6 AM $ 1
+0.18%
$ 4.55 billion $ 2.07 billion
Jun 2, 5 AM $ 0.998
-0.30%
$ 4.54 billion $ 2.06 billion
Jun 2, 4 AM $ 1
+0.12%
$ 4.56 billion $ 2.04 billion
Jun 2, 3 AM $ 1
+0.00%
$ 4.55 billion $ 2 billion
Jun 2, 2 AM $ 1
-0.12%
$ 4.55 billion $ 1.98 billion
Jun 2, 1 AM $ 1
+0.06%
$ 4.56 billion $ 1.95 billion
Jun 2, 12 AM $ 1
+0.05%
$ 4.55 billion $ 1.96 billion
Jun 1, 11 PM $ 1
-0.02%
$ 4.55 billion $ 1.9 billion
Jun 1, 10 PM $ 1
+0.02%
$ 4.55 billion $ 1.89 billion
Jun 1, 9 PM $ 1
+0.09%
$ 4.55 billion $ 1.87 billion
Jun 1, 8 PM $ 0.999
-0.12%
$ 4.55 billion $ 1.85 billion
Jun 1, 7 PM $ 1
+0.06%
$ 4.55 billion $ 1.85 billion
Jun 1, 6 PM $ 0.999
+0.07%
$ 4.55 billion $ 1.83 billion
Jun 1, 5 PM $ 0.999
-0.01%
$ 4.55 billion $ 1.81 billion
Jun 1, 4 PM $ 0.999
-0.08%
$ 4.55 billion $ 1.77 billion
Jun 1, 3 PM $ 1
-0.08%
$ 4.55 billion $ 1.7 billion
Jun 1, 2 PM $ 1
+0.04%
$ 4.56 billion $ 1.63 billion
Jun 1, 1 PM $ 1
+0.06%
$ 4.55 billion $ 1.55 billion
Jun 1, 12 PM $ 1
+0.27%
$ 4.55 billion $ 1.89 billion
Jun 1, 11 AM $ 0.997
-0.24%
$ 4.54 billion $ 1.68 billion
Jun 1, 10 AM $ 0.999
+0.03%
$ 4.55 billion $ 1.64 billion
Jun 1, 9 AM $ 0.999
-0.09%
$ 4.55 billion $ 1.55 billion
Jun 1, 8 AM $ 1
-0.07%
$ 4.55 billion $ 1.45 billion
Jun 1, 7 AM $ 1
+0.24%
$ 4.56 billion $ 1.37 billion
Jun 1, 6 AM $ 0.998
-0.36%
$ 4.55 billion $ 1.37 billion
Jun 1, 5 AM $ 1
+0.39%
$ 4.56 billion $ 1.38 billion
Jun 1, 4 AM $ 0.998
-0.50%
$ 4.54 billion $ 1.31 billion
Jun 1, 3 AM $ 1
+0.27%
$ 4.57 billion $ 1.36 billion
Jun 1, 2 AM $ 1
-0.07%
$ 4.56 billion $ 1.32 billion
Jun 1, 1 AM $ 1
+0.17%
$ 4.56 billion $ 1.34 billion
Jun 1, 12 AM $ 0.999
-0.30%
$ 4.55 billion $ 1.26 billion
May 31, 11 PM $ 1
+0.06%
$ 4.56 billion $ 1.36 billion
May 31, 10 PM $ 1
+0.11%
$ 4.56 billion $ 1.31 billion
May 31, 9 PM $ 1
+0.30%
$ 4.56 billion $ 1.29 billion
May 31, 8 PM $ 0.997
+0.08%
$ 4.54 billion $ 1.28 billion
May 31, 7 PM $ 0.997
-0.25%
$ 4.54 billion $ 1.32 billion
May 31, 6 PM $ 0.999
-0.10%
$ 4.55 billion $ 1.37 billion
May 31, 5 PM $ 1
-0.23%
$ 4.55 billion $ 1.34 billion
May 31, 4 PM $ 1
+0.35%
$ 4.57 billion $ 1.37 billion
May 31, 3 PM $ 0.999
-0.18%
$ 4.55 billion $ 1.35 billion
May 31, 2 PM $ 1
+0.29%
$ 4.56 billion $ 1.35 billion
May 31, 1 PM $ 0.998
-0.06%
$ 4.54 billion $ 1.36 billion