World Liberty Financial USD Historical Data

USD1 Page 2
Date Close Price change Market cap Trading volume
5:51 PM $1
-0.01%
$4.3 billion $947.66 million
5:50 PM $1
+0.01%
$4.3 billion $947.3 million
5:49 PM $1
+0.01%
$4.3 billion $947.03 million
5:48 PM $1
+0.00%
$4.3 billion $946.7 million
5:47 PM $1
+0.00%
$4.3 billion $946.02 million
5:46 PM $1
-0.02%
$4.3 billion $944.66 million
5:45 PM $1
+0.00%
$4.3 billion $944.04 million
5:44 PM $1
+0.00%
$4.3 billion $943.87 million
5:43 PM $1
+0.00%
$4.3 billion $943.41 million
5:42 PM $1
-0.01%
$4.3 billion $943.01 million
5:41 PM $1
+0.00%
$4.3 billion $942.03 million
5:40 PM $1
+0.00%
$4.3 billion $941.87 million
5:39 PM $1
+0.00%
$4.3 billion $941.71 million
5:38 PM $1
-0.01%
$4.3 billion $941.49 million
5:37 PM $1
+0.00%
$4.3 billion $940.99 million
5:36 PM $1
+0.00%
$4.3 billion $940.26 million
5:35 PM $1
-0.02%
$4.3 billion $939.98 million
5:34 PM $1
-0.01%
$4.31 billion $938.42 million
5:33 PM $1
+0.00%
$4.31 billion $937.93 million
5:32 PM $1
+0.02%
$4.31 billion $937.38 million
5:31 PM $1
+0.01%
$4.31 billion $936.97 million
5:30 PM $1
+0.00%
$4.31 billion $936.89 million
5:29 PM $1
+0.00%
$4.31 billion $936.76 million
5:28 PM $1
+0.01%
$4.31 billion $936.45 million
5:27 PM $1
+0.00%
$4.31 billion $936.41 million
5:26 PM $1
+0.00%
$4.31 billion $935.97 million
5:25 PM $1
+0.02%
$4.31 billion $935.73 million
5:24 PM $1
+0.00%
$4.3 billion $935.55 million
5:23 PM $1
-0.01%
$4.3 billion $935.37 million
5:22 PM $1
+0.00%
$4.3 billion $935.62 million
5:21 PM $1
+0.02%
$4.3 billion $934.7 million
5:20 PM $1
-0.01%
$4.3 billion $934.46 million
5:19 PM $1
+0.00%
$4.3 billion $934.29 million
5:18 PM $1
+0.02%
$4.3 billion $934.13 million
5:17 PM $1
+0.00%
$4.3 billion $933.7 million
5:16 PM $1
+0.00%
$4.3 billion $933.27 million
5:15 PM $1
-0.01%
$4.3 billion $933.24 million
5:14 PM $1
+0.00%
$4.3 billion $933.23 million
5:13 PM $1
+0.01%
$4.3 billion $933.16 million
5:12 PM $1
-0.02%
$4.3 billion $932.85 million
5:11 PM $1
-0.01%
$4.3 billion $933.18 million
5:10 PM $1
-0.01%
$4.3 billion $932.99 million
5:09 PM $1
+0.01%
$4.3 billion $932.24 million
5:08 PM $1
-0.01%
$4.3 billion $932.37 million
5:07 PM $1
+0.01%
$4.3 billion $931.82 million
5:06 PM $1
+0.00%
$4.3 billion $931.15 million
5:05 PM $1
+0.00%
$4.3 billion $930.23 million
5:04 PM $1
+0.00%
$4.3 billion $930.18 million
5:03 PM $1
-0.01%
$4.3 billion $930.23 million
5:02 PM $1
-0.02%
$4.3 billion $930.39 million