World Liberty Financial USD Historical Data

USD1 Page 2
Date Close Price change Market cap Trading volume
5:50 PM $ 1
+0.04%
$ 4.33 billion $ 1.17 billion
5:49 PM $ 1
+0.01%
$ 4.33 billion $ 1.16 billion
5:48 PM $ 1
+0.00%
$ 4.33 billion $ 1.16 billion
5:47 PM $ 1
+0.02%
$ 4.33 billion $ 1.16 billion
5:46 PM $ 1
+0.00%
$ 4.33 billion $ 1.16 billion
5:45 PM $ 1
+0.00%
$ 4.33 billion $ 1.16 billion
5:44 PM $ 1
+0.00%
$ 4.33 billion $ 1.16 billion
5:43 PM $ 1
+0.00%
$ 4.33 billion $ 1.16 billion
5:42 PM $ 1
+0.00%
$ 4.33 billion $ 1.16 billion
5:41 PM $ 1
-0.06%
$ 4.33 billion $ 1.16 billion
5:40 PM $ 1
+0.00%
$ 4.33 billion $ 1.16 billion
5:39 PM $ 1
+0.00%
$ 4.33 billion $ 1.16 billion
5:38 PM $ 1
+0.00%
$ 4.33 billion $ 1.16 billion
5:37 PM $ 1
+0.00%
$ 4.33 billion $ 1.16 billion
5:36 PM $ 1
-0.02%
$ 4.33 billion $ 1.16 billion
5:35 PM $ 1
+0.01%
$ 4.33 billion $ 1.16 billion
5:34 PM $ 1
+0.01%
$ 4.36 billion $ 1.16 billion
5:33 PM $ 1
+0.04%
$ 4.36 billion $ 1.15 billion
5:32 PM $ 1
-0.01%
$ 4.36 billion $ 1.15 billion
5:31 PM $ 1
+0.01%
$ 4.36 billion $ 1.15 billion
5:30 PM $ 1
-0.01%
$ 4.36 billion $ 1.15 billion
5:29 PM $ 1
+0.16%
$ 4.36 billion $ 1.15 billion
5:28 PM $ 0.998
-0.01%
$ 4.36 billion $ 1.15 billion
5:27 PM $ 0.998
+0.00%
$ 4.36 billion $ 1.15 billion
5:26 PM $ 0.998
-0.01%
$ 4.36 billion $ 1.15 billion
5:25 PM $ 0.998
-0.01%
$ 4.36 billion $ 1.15 billion
5:24 PM $ 0.998
+0.00%
$ 4.35 billion $ 1.15 billion
5:23 PM $ 0.998
+0.00%
$ 4.35 billion $ 1.15 billion
5:22 PM $ 0.998
+0.01%
$ 4.35 billion $ 1.15 billion
5:21 PM $ 0.998
-0.03%
$ 4.35 billion $ 1.15 billion
5:20 PM $ 0.998
-0.07%
$ 4.35 billion $ 1.15 billion
5:19 PM $ 0.999
+0.03%
$ 4.35 billion $ 1.16 billion
5:18 PM $ 0.999
-0.02%
$ 4.35 billion $ 1.16 billion
5:17 PM $ 0.999
+0.00%
$ 4.35 billion $ 1.16 billion
5:16 PM $ 0.999
+0.00%
$ 4.35 billion $ 1.17 billion
5:15 PM $ 0.999
+0.00%
$ 4.35 billion $ 1.17 billion
5:14 PM $ 0.999
+0.03%
$ 4.35 billion $ 1.17 billion
5:13 PM $ 0.999
+0.00%
$ 4.35 billion $ 1.17 billion
5:12 PM $ 0.999
+0.01%
$ 4.35 billion $ 1.16 billion
5:11 PM $ 0.999
+0.01%
$ 4.35 billion $ 1.16 billion
5:10 PM $ 0.999
+0.00%
$ 4.35 billion $ 1.16 billion
5:09 PM $ 0.999
-0.01%
$ 4.35 billion $ 1.16 billion
5:08 PM $ 0.999
+0.02%
$ 4.35 billion $ 1.16 billion
5:07 PM $ 0.999
-0.01%
$ 4.35 billion $ 1.16 billion
5:06 PM $ 0.999
+0.00%
$ 4.35 billion $ 1.16 billion
5:05 PM $ 0.999
+0.02%
$ 4.35 billion $ 1.16 billion
5:04 PM $ 0.999
+0.00%
$ 4.35 billion $ 1.16 billion
5:03 PM $ 0.999
+0.00%
$ 4.35 billion $ 1.16 billion
5:02 PM $ 0.999
-0.01%
$ 4.35 billion $ 1.16 billion
5:01 PM $ 0.999
-0.01%
$ 4.35 billion $ 1.16 billion