World Liberty Financial USD Historical Data

USD1 Page 27
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $1
+0.00%
$4.17 billion $733.08 million
Jul 23, 3 PM $1
+0.02%
$4.17 billion $709.73 million
Jul 23, 2 PM $0.999
-0.05%
$4.17 billion $675.59 million
Jul 23, 1 PM $1
+0.03%
$4.17 billion $677.8 million
Jul 23, 12 PM $1
+0.01%
$4.18 billion $667.44 million
Jul 23, 11 AM $1
+0.00%
$4.18 billion $637.33 million
Jul 23, 10 AM $1
-0.01%
$4.18 billion $637.24 million
Jul 23, 9 AM $1
+0.01%
$4.18 billion $638.25 million
Jul 23, 8 AM $1
+0.00%
$4.18 billion $643.74 million
Jul 23, 7 AM $1
+0.01%
$4.18 billion $651.93 million
Jul 23, 6 AM $0.999
+0.00%
$4.18 billion $652.51 million
Jul 23, 5 AM $0.999
-0.01%
$4.18 billion $659.73 million
Jul 23, 4 AM $1
+0.00%
$4.18 billion $667.7 million
Jul 23, 3 AM $1
-0.01%
$4.18 billion $657.84 million
Jul 23, 2 AM $1
-0.01%
$4.18 billion $650.08 million
Jul 23, 1 AM $1
-0.02%
$4.18 billion $648.43 million
Jul 23, 12 AM $1
+0.04%
$4.18 billion $639.98 million
Jul 22, 11 PM $0.999
+0.00%
$4.18 billion $651.19 million
Jul 22, 10 PM $1
+0.00%
$4.18 billion $656.51 million
Jul 22, 9 PM $1
-0.01%
$4.18 billion $656.92 million
Jul 22, 8 PM $1
-0.02%
$4.18 billion $658.29 million
Jul 22, 7 PM $1
+0.00%
$4.18 billion $648.35 million
Jul 22, 6 PM $1
-0.02%
$4.18 billion $642.21 million
Jul 22, 5 PM $1
+0.02%
$4.18 billion $633.08 million
Jul 22, 4 PM $1
+0.00%
$4.18 billion $636.83 million
Jul 22, 3 PM $1
+0.03%
$4.18 billion $633.65 million
Jul 22, 2 PM $0.999
+0.01%
$4.18 billion $638.33 million
Jul 22, 1 PM $0.999
-0.03%
$4.18 billion $674.33 million
Jul 22, 12 PM $1
+0.00%
$4.18 billion $686.03 million
Jul 22, 11 AM $0.999
+0.00%
$4.18 billion $698.42 million
Jul 22, 10 AM $1
+0.02%
$4.18 billion $707.27 million
Jul 22, 9 AM $0.999
-0.02%
$4.18 billion $718.5 million
Jul 22, 8 AM $0.999
+0.00%
$4.18 billion $721.38 million
Jul 22, 7 AM $1
+0.00%
$4.18 billion $728.91 million
Jul 22, 6 AM $1
-0.02%
$4.18 billion $746.5 million
Jul 22, 5 AM $1
+0.02%
$4.18 billion $759.44 million
Jul 22, 4 AM $1
-0.03%
$4.18 billion $774.93 million
Jul 22, 3 AM $1
+0.01%
$4.18 billion $779.2 million
Jul 22, 2 AM $1
+0.00%
$4.18 billion $782.6 million
Jul 22, 1 AM $1
-0.01%
$4.18 billion $780.15 million
Jul 22, 12 AM $1
+0.03%
$4.18 billion $783.03 million
Jul 21, 11 PM $0.999
-0.01%
$4.18 billion $771.05 million
Jul 21, 10 PM $1
-0.01%
$4.18 billion $766.56 million
Jul 21, 9 PM $1
+0.00%
$4.18 billion $764.45 million
Jul 21, 8 PM $1
+0.01%
$4.18 billion $762.11 million
Jul 21, 7 PM $1
+0.01%
$4.18 billion $767.59 million
Jul 21, 6 PM $1
+0.00%
$4.18 billion $785.03 million
Jul 21, 5 PM $1
+0.00%
$4.18 billion $817.92 million
Jul 21, 4 PM $1
+0.00%
$4.18 billion $818.77 million
Jul 21, 3 PM $1
-0.01%
$4.18 billion $841.39 million