Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial USD Historical Data

USD1 Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 AM $1
-0.01%
$4.23 billion $782.96 million
Sep 6, 11 PM $1
+0.02%
$4.23 billion $762.57 million
Sep 6, 10 PM $1
+0.00%
$4.23 billion $744 million
Sep 6, 9 PM $1
-0.01%
$4.23 billion $740.12 million
Sep 6, 8 PM $1
+0.01%
$4.23 billion $726.62 million
Sep 6, 7 PM $1
-0.01%
$4.23 billion $732.77 million
Sep 6, 6 PM $1
+0.01%
$4.23 billion $740.4 million
Sep 6, 5 PM $1
+0.00%
$4.23 billion $751.09 million
Sep 6, 4 PM $1
-0.02%
$4.23 billion $785.66 million
Sep 6, 3 PM $1
-0.03%
$4.23 billion $804 million
Sep 6, 2 PM $1
+0.05%
$4.23 billion $803.81 million
Sep 6, 1 PM $1
-0.02%
$4.23 billion $783.33 million
Sep 6, 12 PM $1
+0.02%
$4.23 billion $790.47 million
Sep 6, 11 AM $1
+0.01%
$4.23 billion $806.12 million
Sep 6, 10 AM $1
+0.00%
$4.23 billion $805.35 million
Sep 6, 9 AM $0.999
-0.01%
$4.23 billion $806.48 million
Sep 6, 8 AM $1
-0.01%
$4.23 billion $809.6 million
Sep 6, 7 AM $1
+0.01%
$4.23 billion $842.97 million
Sep 6, 6 AM $1
-0.01%
$4.23 billion $842.32 million
Sep 6, 5 AM $1
-0.01%
$4.23 billion $833.93 million
Sep 6, 4 AM $1
-0.01%
$4.23 billion $807.8 million
Sep 6, 3 AM $1
+0.02%
$4.23 billion $794.84 million
Sep 6, 2 AM $1
+0.00%
$4.23 billion $773.79 million
Sep 6, 1 AM $1
+0.00%
$4.23 billion $761.53 million
Sep 6, 12 AM $1
-0.01%
$4.23 billion $759.06 million
Sep 5, 11 PM $1
+0.02%
$4.23 billion $770.26 million
Sep 5, 10 PM $1
+0.01%
$4.23 billion $768.18 million
Sep 5, 9 PM $1
-0.01%
$4.23 billion $765.2 million
Sep 5, 8 PM $1
+0.00%
$4.22 billion $776.83 million
Sep 5, 7 PM $1
+0.01%
$4.22 billion $797.43 million
Sep 5, 6 PM $1
+0.01%
$4.22 billion $793.27 million
Sep 5, 5 PM $0.999
-0.02%
$4.22 billion $794.98 million
Sep 5, 4 PM $1
+0.01%
$4.22 billion $788.39 million
Sep 5, 3 PM $1
-0.02%
$4.22 billion $799.9 million
Sep 5, 2 PM $1
+0.01%
$4.22 billion $824.2 million
Sep 5, 1 PM $1
-0.02%
$4.22 billion $865.63 million
Sep 5, 12 PM $1
+0.00%
$4.22 billion $928.93 million
Sep 5, 11 AM $1
+0.00%
$4.22 billion $1.06 billion
Sep 5, 10 AM $1
+0.01%
$4.22 billion $1.07 billion
Sep 5, 9 AM $1
+0.01%
$4.22 billion $1.09 billion
Sep 5, 8 AM $1
+0.00%
$4.22 billion $1.13 billion
Sep 5, 7 AM $1
+0.01%
$4.22 billion $1.14 billion
Sep 5, 6 AM $1
+0.00%
$4.22 billion $1.15 billion
Sep 5, 5 AM $1
-0.01%
$4.22 billion $1.16 billion
Sep 5, 4 AM $1
+0.00%
$4.22 billion $1.19 billion
Sep 5, 3 AM $1
+0.01%
$4.22 billion $1.21 billion
Sep 5, 2 AM $1
-0.01%
$4.22 billion $1.23 billion
Sep 5, 1 AM $1
+0.00%
$4.22 billion $1.25 billion
Sep 5, 12 AM $1
+0.02%
$4.22 billion $1.26 billion
Sep 4, 11 PM $1
+0.00%
$4.22 billion $1.27 billion