World Liberty Financial USD Historical Data

USD1 Page 28
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $1
-0.01%
$4.18 billion $841.39 million
Jul 21, 2 PM $1
+0.05%
$4.18 billion $863.79 million
Jul 21, 1 PM $0.999
-0.01%
$4.18 billion $824.3 million
Jul 21, 12 PM $0.999
-0.03%
$4.24 billion $819.06 million
Jul 21, 11 AM $1
+0.02%
$4.24 billion $819.19 million
Jul 21, 10 AM $0.999
-0.01%
$4.24 billion $837.04 million
Jul 21, 9 AM $1
+0.00%
$4.24 billion $822 million
Jul 21, 8 AM $1
+0.00%
$4.24 billion $810.2 million
Jul 21, 7 AM $1
+0.00%
$4.24 billion $827.26 million
Jul 21, 6 AM $1
+0.01%
$4.24 billion $807.06 million
Jul 21, 5 AM $0.999
-0.01%
$4.24 billion $810.56 million
Jul 21, 4 AM $1
+0.01%
$4.24 billion $801.95 million
Jul 21, 3 AM $1
-0.03%
$4.24 billion $798.9 million
Jul 21, 2 AM $1
+0.01%
$4.24 billion $793.15 million
Jul 21, 1 AM $1
+0.02%
$4.24 billion $796.69 million
Jul 21, 12 AM $1
-0.01%
$4.24 billion $799.39 million
Jul 20, 11 PM $1
+0.00%
$4.24 billion $829.51 million
Jul 20, 10 PM $1
-0.02%
$4.24 billion $833.53 million
Jul 20, 9 PM $1
+0.02%
$4.24 billion $847.19 million
Jul 20, 8 PM $1
-0.01%
$4.24 billion $846.54 million
Jul 20, 7 PM $1
+0.01%
$4.24 billion $835.07 million
Jul 20, 6 PM $1
+0.01%
$4.24 billion $807.97 million
Jul 20, 5 PM $1
+0.03%
$4.24 billion $771.72 million
Jul 20, 4 PM $0.999
-0.03%
$4.24 billion $758.53 million
Jul 20, 3 PM $1
+0.01%
$4.24 billion $719.62 million
Jul 20, 2 PM $0.999
-0.10%
$4.24 billion $661.1 million
Jul 20, 1 PM $1
+0.07%
$4.24 billion $638.37 million
Jul 20, 12 PM $1
+0.02%
$4.24 billion $611.42 million
Jul 20, 11 AM $0.999
-0.03%
$4.24 billion $597.24 million
Jul 20, 10 AM $1
+0.02%
$4.24 billion $568.41 million
Jul 20, 9 AM $1
+0.02%
$4.24 billion $567.78 million
Jul 20, 8 AM $1
+0.00%
$4.24 billion $559.04 million
Jul 20, 7 AM $1
-0.01%
$4.24 billion $518.13 million
Jul 20, 6 AM $1
+0.00%
$4.24 billion $503.15 million
Jul 20, 5 AM $1
-0.02%
$4.24 billion $476.03 million
Jul 20, 4 AM $1
+0.05%
$4.24 billion $451.48 million
Jul 20, 3 AM $1
-0.08%
$4.24 billion $449.08 million
Jul 20, 2 AM $1
+0.06%
$4.24 billion $444.79 million
Jul 20, 1 AM $1
-0.02%
$4.24 billion $440.55 million
Jul 20, 12 AM $1
+0.02%
$4.24 billion $425.47 million
Jul 19, 11 PM $1
-0.03%
$4.24 billion $391.3 million
Jul 19, 10 PM $1
+0.03%
$4.24 billion $379.48 million
Jul 19, 9 PM $1
+0.02%
$4.24 billion $362.92 million
Jul 19, 8 PM $0.999
+0.02%
$4.24 billion $366.45 million
Jul 19, 7 PM $0.999
+0.02%
$4.24 billion $376.29 million
Jul 19, 6 PM $0.999
-0.07%
$4.24 billion $382.45 million
Jul 19, 5 PM $1
+0.00%
$4.24 billion $385.77 million
Jul 19, 4 PM $1
+0.02%
$4.24 billion $382.92 million
Jul 19, 3 PM $1
-0.03%
$4.24 billion $391.06 million
Jul 19, 2 PM $1
+0.05%
$4.24 billion $400.07 million