World Liberty Financial USD Historical Data

USD1 Page 29
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $1
+0.05%
$4.24 billion $400.07 million
Jul 19, 1 PM $0.999
+0.00%
$4.24 billion $393.78 million
Jul 19, 12 PM $0.999
-0.02%
$4.24 billion $400.45 million
Jul 19, 11 AM $1
-0.04%
$4.24 billion $400.04 million
Jul 19, 10 AM $1
+0.07%
$4.24 billion $401.15 million
Jul 19, 9 AM $0.999
-0.03%
$4.24 billion $401.68 million
Jul 19, 8 AM $1
+0.00%
$4.24 billion $401.42 million
Jul 19, 7 AM $1
+0.01%
$4.24 billion $399.59 million
Jul 19, 6 AM $1
-0.03%
$4.24 billion $405.33 million
Jul 19, 5 AM $1
+0.04%
$4.24 billion $404.77 million
Jul 19, 4 AM $1
-0.01%
$4.24 billion $404.31 million
Jul 19, 3 AM $1
+0.01%
$4.24 billion $401.38 million
Jul 19, 2 AM $1
-0.01%
$4.24 billion $396.94 million
Jul 19, 1 AM $0.999
-0.04%
$4.24 billion $391.74 million
Jul 19, 12 AM $1
-0.01%
$4.24 billion $387.71 million
Jul 18, 11 PM $1
+0.00%
$4.24 billion $378.85 million
Jul 18, 10 PM $1
+0.01%
$4.24 billion $389.32 million
Jul 18, 9 PM $1
-0.01%
$4.24 billion $392.69 million
Jul 18, 8 PM $1
-0.01%
$4.24 billion $391.04 million
Jul 18, 7 PM $1
+0.01%
$4.24 billion $391.18 million
Jul 18, 6 PM $1
+0.02%
$4.24 billion $403.09 million
Jul 18, 5 PM $1
-0.01%
$4.24 billion $416.82 million
Jul 18, 4 PM $1
-0.01%
$4.24 billion $443.53 million
Jul 18, 3 PM $1
+0.00%
$4.24 billion $473.09 million
Jul 18, 2 PM $1
+0.00%
$4.24 billion $503.5 million
Jul 18, 1 PM $1
-0.03%
$4.24 billion $559.79 million
Jul 18, 12 PM $1
+0.04%
$4.24 billion $608.33 million
Jul 18, 11 AM $1
+0.00%
$4.24 billion $618.59 million
Jul 18, 10 AM $1
-0.01%
$4.24 billion $643.86 million
Jul 18, 9 AM $1
+0.00%
$4.24 billion $667.77 million
Jul 18, 8 AM $1
+0.00%
$4.24 billion $675.65 million
Jul 18, 7 AM $1
+0.00%
$4.24 billion $704.6 million
Jul 18, 6 AM $1
+0.01%
$4.24 billion $721.16 million
Jul 18, 5 AM $1
+0.00%
$4.24 billion $753.68 million
Jul 18, 4 AM $1
+0.02%
$4.24 billion $798.82 million
Jul 18, 3 AM $1
-0.02%
$4.24 billion $817.83 million
Jul 18, 2 AM $1
-0.02%
$4.24 billion $832.75 million
Jul 18, 1 AM $1
+0.01%
$4.24 billion $849.99 million
Jul 18, 12 AM $1
-0.01%
$4.24 billion $874.03 million
Jul 17, 11 PM $1
+0.02%
$4.24 billion $899.93 million
Jul 17, 10 PM $1
+0.02%
$4.24 billion $910.03 million
Jul 17, 9 PM $0.999
-0.03%
$4.24 billion $918 million
Jul 17, 8 PM $1
+0.01%
$4.25 billion $920.19 million
Jul 17, 7 PM $1
+0.00%
$4.25 billion $914.51 million
Jul 17, 6 PM $1
-0.01%
$4.25 billion $908.1 million
Jul 17, 5 PM $1
-0.01%
$4.25 billion $903.43 million
Jul 17, 4 PM $1
+0.07%
$4.25 billion $896.85 million
Jul 17, 3 PM $0.999
-0.06%
$4.25 billion $881.32 million
Jul 17, 2 PM $1
+0.10%
$4.25 billion $887.89 million
Jul 17, 1 PM $0.999
-0.11%
$4.25 billion $872.2 million