World Liberty Financial USD Historical Data

USD1 Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $1
+0.04%
$4.56 billion $2.69 billion
Jun 6, 1 PM $1
+0.43%
$4.56 billion $2.92 billion
Jun 6, 12 PM $0.997
-0.43%
$4.54 billion $3.01 billion
Jun 6, 11 AM $1
-0.17%
$4.56 billion $3.06 billion
Jun 6, 10 AM $1
+0.02%
$4.57 billion $3.14 billion
Jun 6, 9 AM $1
+0.47%
$4.57 billion $3.14 billion
Jun 6, 8 AM $0.998
+0.25%
$4.55 billion $2.86 billion
Jun 6, 7 AM $0.996
-0.76%
$4.54 billion $3.22 billion
Jun 6, 6 AM $1
+0.50%
$4.57 billion $3.4 billion
Jun 6, 5 AM $0.998
-0.15%
$4.55 billion $3.56 billion
Jun 6, 4 AM $1
-0.24%
$4.55 billion $3.52 billion
Jun 6, 3 AM $1
+0.40%
$4.57 billion $3.39 billion
Jun 6, 2 AM $0.998
-0.18%
$4.55 billion $3.37 billion
Jun 6, 1 AM $1
+0.02%
$4.55 billion $3.33 billion
Jun 6, 12 AM $1
+0.25%
$4.55 billion $3.31 billion
Jun 5, 11 PM $0.997
-0.01%
$4.54 billion $3.3 billion
Jun 5, 10 PM $0.998
+0.02%
$4.54 billion $3.29 billion
Jun 5, 9 PM $0.997
-0.08%
$4.54 billion $3.28 billion
Jun 5, 8 PM $0.998
+0.25%
$4.55 billion $3.35 billion
Jun 5, 7 PM $0.996
-0.46%
$4.53 billion $3.38 billion
Jun 5, 6 PM $1
+0.26%
$4.56 billion $3.29 billion
Jun 5, 5 PM $0.998
+0.08%
$4.54 billion $3.2 billion
Jun 5, 4 PM $0.997
-0.48%
$4.54 billion $3.13 billion
Jun 5, 3 PM $1
+0.21%
$4.56 billion $2.93 billion
Jun 5, 2 PM $1
-0.48%
$4.55 billion $2.46 billion
Jun 5, 1 PM $1
+0.68%
$4.57 billion $2.68 billion
Jun 5, 12 PM $0.998
-0.50%
$4.54 billion $2.57 billion
Jun 5, 11 AM $1
+0.22%
$4.57 billion $2.6 billion
Jun 5, 10 AM $1
+0.08%
$4.56 billion $2.7 billion
Jun 5, 9 AM $0.999
-0.16%
$4.55 billion $2.69 billion
Jun 5, 8 AM $1
+0.39%
$4.56 billion $2.6 billion
Jun 5, 7 AM $0.997
-0.38%
$4.54 billion $2.59 billion
Jun 5, 6 AM $1
-0.12%
$4.56 billion $2.47 billion
Jun 5, 5 AM $1
+0.52%
$4.57 billion $2.23 billion
Jun 5, 4 AM $0.997
-0.14%
$4.54 billion $2.23 billion
Jun 5, 3 AM $0.999
-0.28%
$4.55 billion $2.27 billion
Jun 5, 2 AM $1
+0.23%
$4.56 billion $2.32 billion
Jun 5, 1 AM $0.999
-0.06%
$4.55 billion $2.43 billion
Jun 5, 12 AM $1
+0.46%
$4.55 billion $2.54 billion
Jun 4, 11 PM $0.995
-0.18%
$4.53 billion $2.6 billion
Jun 4, 10 PM $0.997
+0.37%
$4.54 billion $2.58 billion
Jun 4, 9 PM $0.993
-0.98%
$4.52 billion $2.52 billion
Jun 4, 8 PM $1
+0.28%
$4.57 billion $2.19 billion
Jun 4, 7 PM $1
+0.06%
$4.55 billion $2.42 billion
Jun 4, 6 PM $0.999
-0.14%
$4.55 billion $2.44 billion
Jun 4, 5 PM $1
+0.20%
$4.56 billion $2.4 billion
Jun 4, 4 PM $0.999
-0.34%
$4.55 billion $2.42 billion
Jun 4, 3 PM $1
+0.33%
$4.56 billion $2.56 billion
Jun 4, 2 PM $0.999
+0.14%
$4.55 billion $2.53 billion
Jun 4, 1 PM $0.998
+0.04%
$4.54 billion $2.51 billion