World Liberty Financial USD Historical Data

USD1 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 1
+0.00%
$ 5.01 billion $ 4.47 billion
Feb 24, 5 AM $ 1
+0.05%
$ 5.01 billion $ 4.45 billion
Feb 24, 4 AM $ 0.999
-0.02%
$ 5.01 billion $ 4.28 billion
Feb 24, 3 AM $ 0.999
+0.02%
$ 5.01 billion $ 4.17 billion
Feb 24, 2 AM $ 0.999
-0.02%
$ 5.01 billion $ 4.2 billion
Feb 24, 1 AM $ 0.999
+0.00%
$ 5.01 billion $ 4.24 billion
Feb 24, 12 AM $ 0.999
-0.02%
$ 5.01 billion $ 4.33 billion
Feb 23, 11 PM $ 0.999
+0.02%
$ 5.01 billion $ 4.33 billion
Feb 23, 10 PM $ 0.999
-0.02%
$ 5.01 billion $ 4.31 billion
Feb 23, 9 PM $ 0.999
+0.01%
$ 5.01 billion $ 4.27 billion
Feb 23, 8 PM $ 0.999
+0.01%
$ 5.01 billion $ 4.27 billion
Feb 23, 7 PM $ 0.999
-0.02%
$ 5.01 billion $ 4.22 billion
Feb 23, 6 PM $ 0.999
+0.02%
$ 5.01 billion $ 4.12 billion
Feb 23, 5 PM $ 0.999
+0.00%
$ 5.01 billion $ 4.02 billion
Feb 23, 4 PM $ 0.999
+0.00%
$ 5.01 billion $ 3.86 billion
Feb 23, 3 PM $ 0.999
+0.12%
$ 5.01 billion $ 3.72 billion
Feb 23, 2 PM $ 0.998
+0.02%
$ 5.01 billion $ 3.48 billion
Feb 23, 1 PM $ 0.998
-0.17%
$ 5 billion $ 2.83 billion
Feb 23, 12 PM $ 0.999
+0.02%
$ 5.01 billion $ 1.73 billion
Feb 23, 11 AM $ 0.999
-0.01%
$ 5.01 billion $ 1.71 billion
Feb 23, 10 AM $ 0.999
-0.01%
$ 5.01 billion $ 1.67 billion
Feb 23, 9 AM $ 0.999
+0.04%
$ 5.01 billion $ 1.63 billion
Feb 23, 8 AM $ 0.999
-0.04%
$ 5.01 billion $ 1.58 billion
Feb 23, 7 AM $ 0.999
-0.42%
$ 5.01 billion $ 1.56 billion
Feb 23, 6 AM $ 1
+0.55%
$ 5.35 billion $ 1.8 billion
Feb 23, 5 AM $ 0.998
-0.29%
$ 5.32 billion $ 1.73 billion
Feb 23, 4 AM $ 1
+0.15%
$ 5.33 billion $ 1.68 billion
Feb 23, 3 AM $ 0.999
+0.02%
$ 5.33 billion $ 1.63 billion
Feb 23, 2 AM $ 0.999
+0.06%
$ 5.32 billion $ 1.47 billion
Feb 23, 1 AM $ 0.999
-0.31%
$ 5.32 billion $ 1.49 billion
Feb 23, 12 AM $ 1
+0.23%
$ 5.34 billion $ 1.24 billion
Feb 22, 11 PM $ 0.999
-0.08%
$ 5.32 billion $ 1.22 billion
Feb 22, 10 PM $ 1
+0.04%
$ 5.33 billion $ 1.19 billion
Feb 22, 9 PM $ 1
-0.02%
$ 5.33 billion $ 1.18 billion
Feb 22, 8 PM $ 1
+0.05%
$ 5.33 billion $ 1.14 billion
Feb 22, 7 PM $ 0.999
-0.08%
$ 5.33 billion $ 1.12 billion
Feb 22, 6 PM $ 1
+0.06%
$ 5.33 billion $ 1.1 billion
Feb 22, 5 PM $ 1
-0.04%
$ 5.33 billion $ 1.12 billion
Feb 22, 4 PM $ 1
+0.16%
$ 5.33 billion $ 1.12 billion
Feb 22, 3 PM $ 0.998
-0.10%
$ 5.32 billion $ 1.15 billion
Feb 22, 2 PM $ 1
+0.02%
$ 5.33 billion $ 1.09 billion
Feb 22, 1 PM $ 0.999
-0.10%
$ 5.32 billion $ 1.1 billion
Feb 22, 12 PM $ 1
+0.09%
$ 5.33 billion $ 1.12 billion
Feb 22, 11 AM $ 0.999
+0.06%
$ 5.32 billion $ 1.12 billion
Feb 22, 10 AM $ 0.999
-0.08%
$ 5.32 billion $ 1.17 billion
Feb 22, 9 AM $ 1
-0.03%
$ 5.33 billion $ 1.17 billion
Feb 22, 8 AM $ 1
+0.03%
$ 5.33 billion $ 1.18 billion
Feb 22, 7 AM $ 1
-0.02%
$ 5.33 billion $ 1.16 billion
Feb 22, 6 AM $ 1
+0.04%
$ 5.33 billion $ 1.21 billion
Feb 22, 5 AM $ 0.999
+0.00%
$ 5.33 billion $ 1.17 billion