World Liberty Financial USD Historical Data

USD1 Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $0.998
+0.04%
$4.54 billion $2.51 billion
Jun 4, 12 PM $0.997
-0.31%
$4.54 billion $2.54 billion
Jun 4, 11 AM $1
+0.06%
$4.56 billion $2.5 billion
Jun 4, 10 AM $1
+0.01%
$4.55 billion $2.36 billion
Jun 4, 9 AM $1
+0.14%
$4.55 billion $2.28 billion
Jun 4, 8 AM $0.998
+0.17%
$4.55 billion $2.26 billion
Jun 4, 7 AM $0.997
-0.22%
$4.54 billion $2.24 billion
Jun 4, 6 AM $0.999
-0.22%
$4.55 billion $2.2 billion
Jun 4, 5 AM $1
+0.07%
$4.56 billion $2.21 billion
Jun 4, 4 AM $1
+0.28%
$4.56 billion $2.24 billion
Jun 4, 3 AM $0.998
+0.05%
$4.54 billion $2.26 billion
Jun 4, 2 AM $0.997
+0.08%
$4.54 billion $2.31 billion
Jun 4, 1 AM $0.996
-0.34%
$4.54 billion $2.24 billion
Jun 4, 12 AM $1
-0.05%
$4.55 billion $2.21 billion
Jun 3, 11 PM $1
+0.07%
$4.55 billion $2.19 billion
Jun 3, 10 PM $1
+0.25%
$4.55 billion $2.21 billion
Jun 3, 9 PM $0.997
-0.37%
$4.54 billion $2.25 billion
Jun 3, 8 PM $1
-0.11%
$4.56 billion $2.24 billion
Jun 3, 7 PM $1
+0.24%
$4.56 billion $2.22 billion
Jun 3, 6 PM $1
+0.02%
$4.55 billion $2.26 billion
Jun 3, 5 PM $0.999
+0.02%
$4.55 billion $2.36 billion
Jun 3, 4 PM $0.999
-0.09%
$4.55 billion $2.37 billion
Jun 3, 3 PM $1
-0.30%
$4.55 billion $2.49 billion
Jun 3, 2 PM $1
+0.17%
$4.57 billion $2.57 billion
Jun 3, 1 PM $1
+0.24%
$4.56 billion $2.66 billion
Jun 3, 12 PM $0.999
+0.07%
$4.55 billion $2.73 billion
Jun 3, 11 AM $0.998
-0.24%
$4.55 billion $2.73 billion
Jun 3, 10 AM $1
-0.06%
$4.56 billion $2.75 billion
Jun 3, 9 AM $1
-0.07%
$4.56 billion $2.83 billion
Jun 3, 8 AM $1
+0.21%
$4.56 billion $2.85 billion
Jun 3, 7 AM $1
+0.04%
$4.55 billion $3 billion
Jun 3, 6 AM $1
-0.09%
$4.55 billion $3 billion
Jun 3, 5 AM $1
+0.53%
$4.56 billion $3.06 billion
Jun 3, 4 AM $0.995
-0.41%
$4.53 billion $2.99 billion
Jun 3, 3 AM $0.999
+0.20%
$4.55 billion $2.94 billion
Jun 3, 2 AM $0.997
-0.17%
$4.54 billion $2.86 billion
Jun 3, 1 AM $0.999
-0.19%
$4.55 billion $2.86 billion
Jun 3, 12 AM $1
+0.27%
$4.56 billion $2.81 billion
Jun 2, 11 PM $0.998
-0.24%
$4.55 billion $2.83 billion
Jun 2, 10 PM $1
+0.50%
$4.56 billion $2.79 billion
Jun 2, 9 PM $0.996
-0.47%
$4.54 billion $2.73 billion
Jun 2, 8 PM $1
+0.18%
$4.56 billion $2.75 billion
Jun 2, 7 PM $0.999
-0.28%
$4.55 billion $2.5 billion
Jun 2, 6 PM $1
+1.21%
$4.56 billion $2.44 billion
Jun 2, 5 PM $0.989
-1.02%
$4.51 billion $2.48 billion
Jun 2, 4 PM $1
+0.28%
$4.55 billion $2.54 billion
Jun 2, 3 PM $0.997
-0.29%
$4.54 billion $2.53 billion
Jun 2, 2 PM $1
+0.07%
$4.55 billion $2.32 billion
Jun 2, 1 PM $0.999
-0.10%
$4.55 billion $2.27 billion
Jun 2, 12 PM $1
+0.00%
$4.55 billion $1.78 billion