World Liberty Financial USD Historical Data

USD1 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.999
+0.00%
$ 5.33 billion $ 1.17 billion
Feb 22, 4 AM $ 0.999
-0.08%
$ 5.33 billion $ 1.19 billion
Feb 22, 3 AM $ 1
-0.08%
$ 5.33 billion $ 1.2 billion
Feb 22, 2 AM $ 1
+0.17%
$ 5.33 billion $ 1.46 billion
Feb 22, 1 AM $ 0.999
+0.00%
$ 5.33 billion $ 1.48 billion
Feb 22, 12 AM $ 0.999
+0.00%
$ 5.32 billion $ 1.49 billion
Feb 21, 11 PM $ 0.999
-0.02%
$ 5.32 billion $ 1.5 billion
Feb 21, 10 PM $ 1
+0.05%
$ 5.33 billion $ 1.51 billion
Feb 21, 9 PM $ 0.999
-0.09%
$ 5.32 billion $ 1.52 billion
Feb 21, 8 PM $ 1
+0.01%
$ 5.33 billion $ 1.5 billion
Feb 21, 7 PM $ 1
-0.02%
$ 5.33 billion $ 1.48 billion
Feb 21, 6 PM $ 1
+0.33%
$ 5.33 billion $ 1.52 billion
Feb 21, 5 PM $ 0.997
-0.34%
$ 5.31 billion $ 1.54 billion
Feb 21, 4 PM $ 1
+0.11%
$ 5.33 billion $ 1.63 billion
Feb 21, 3 PM $ 0.999
+0.03%
$ 5.32 billion $ 1.64 billion
Feb 21, 2 PM $ 0.999
-0.21%
$ 5.32 billion $ 2.07 billion
Feb 21, 1 PM $ 1
+0.18%
$ 5.33 billion $ 2.08 billion
Feb 21, 12 PM $ 0.999
-0.04%
$ 5.32 billion $ 2.12 billion
Feb 21, 11 AM $ 1
-0.11%
$ 5.33 billion $ 2.17 billion
Feb 21, 10 AM $ 1
+0.00%
$ 5.33 billion $ 2.14 billion
Feb 21, 9 AM $ 1
+0.26%
$ 5.33 billion $ 2.16 billion
Feb 21, 8 AM $ 0.998
+0.00%
$ 5.32 billion $ 2.15 billion
Feb 21, 7 AM $ 0.998
-0.08%
$ 5.32 billion $ 2.15 billion
Feb 21, 6 AM $ 0.999
-0.21%
$ 5.32 billion $ 2.13 billion
Feb 21, 5 AM $ 1
+0.04%
$ 5.34 billion $ 2.1 billion
Feb 21, 4 AM $ 1
+0.17%
$ 5.33 billion $ 2.1 billion
Feb 21, 3 AM $ 0.999
+0.29%
$ 5.32 billion $ 2.09 billion
Feb 21, 2 AM $ 0.996
-0.32%
$ 5.31 billion $ 2.1 billion
Feb 21, 1 AM $ 0.999
-0.27%
$ 5.33 billion $ 2.1 billion
Feb 21, 12 AM $ 1
+0.26%
$ 5.34 billion $ 2.1 billion
Feb 20, 11 PM $ 1
-0.09%
$ 5.33 billion $ 2.14 billion
Feb 20, 10 PM $ 1
+0.11%
$ 5.33 billion $ 2.13 billion
Feb 20, 9 PM $ 0.999
-0.08%
$ 5.32 billion $ 2.11 billion
Feb 20, 8 PM $ 1
+0.05%
$ 5.33 billion $ 2.1 billion
Feb 20, 7 PM $ 1
+0.09%
$ 5.32 billion $ 2.08 billion
Feb 20, 6 PM $ 0.999
+0.07%
$ 5.32 billion $ 2.07 billion
Feb 20, 5 PM $ 0.998
-0.07%
$ 5.32 billion $ 2.08 billion
Feb 20, 4 PM $ 0.999
+0.22%
$ 5.32 billion $ 2.04 billion
Feb 20, 3 PM $ 0.997
-0.22%
$ 5.31 billion $ 1.9 billion
Feb 20, 2 PM $ 0.999
-0.12%
$ 5.32 billion $ 1.8 billion
Feb 20, 1 PM $ 1
+0.09%
$ 5.33 billion $ 1.84 billion
Feb 20, 12 PM $ 0.999
-0.11%
$ 5.32 billion $ 1.81 billion
Feb 20, 11 AM $ 1
+0.04%
$ 5.33 billion $ 1.76 billion
Feb 20, 10 AM $ 1
+0.07%
$ 5.33 billion $ 1.72 billion
Feb 20, 9 AM $ 0.999
+0.01%
$ 5.32 billion $ 1.7 billion
Feb 20, 8 AM $ 0.999
+0.01%
$ 5.32 billion $ 1.65 billion
Feb 20, 7 AM $ 0.999
-0.04%
$ 5.32 billion $ 1.69 billion
Feb 20, 6 AM $ 0.999
-0.02%
$ 5.32 billion $ 1.67 billion
Feb 20, 5 AM $ 0.999
+0.03%
$ 5.33 billion $ 1.69 billion
Feb 20, 4 AM $ 0.999
-0.01%
$ 5.32 billion $ 1.7 billion