World Liberty Financial USD Historical Data

USD1 Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $1
+0.00%
$4.55 billion $1.78 billion
Jun 2, 11 AM $1
+0.01%
$4.56 billion $1.88 billion
Jun 2, 10 AM $1
-0.07%
$4.55 billion $1.93 billion
Jun 2, 9 AM $1
+0.23%
$4.56 billion $2.01 billion
Jun 2, 8 AM $0.999
-0.12%
$4.55 billion $2.04 billion
Jun 2, 7 AM $1
+0.01%
$4.55 billion $2.06 billion
Jun 2, 6 AM $1
+0.18%
$4.55 billion $2.07 billion
Jun 2, 5 AM $0.998
-0.30%
$4.54 billion $2.06 billion
Jun 2, 4 AM $1
+0.12%
$4.56 billion $2.04 billion
Jun 2, 3 AM $1
+0.00%
$4.55 billion $2 billion
Jun 2, 2 AM $1
-0.12%
$4.55 billion $1.98 billion
Jun 2, 1 AM $1
+0.06%
$4.56 billion $1.95 billion
Jun 2, 12 AM $1
+0.05%
$4.55 billion $1.96 billion
Jun 1, 11 PM $1
-0.02%
$4.55 billion $1.9 billion
Jun 1, 10 PM $1
+0.02%
$4.55 billion $1.89 billion
Jun 1, 9 PM $1
+0.09%
$4.55 billion $1.87 billion
Jun 1, 8 PM $0.999
-0.12%
$4.55 billion $1.85 billion
Jun 1, 7 PM $1
+0.06%
$4.55 billion $1.85 billion
Jun 1, 6 PM $0.999
+0.07%
$4.55 billion $1.83 billion
Jun 1, 5 PM $0.999
-0.01%
$4.55 billion $1.81 billion
Jun 1, 4 PM $0.999
-0.08%
$4.55 billion $1.77 billion
Jun 1, 3 PM $1
-0.08%
$4.55 billion $1.7 billion
Jun 1, 2 PM $1
+0.04%
$4.56 billion $1.63 billion
Jun 1, 1 PM $1
+0.06%
$4.55 billion $1.55 billion
Jun 1, 12 PM $1
+0.27%
$4.55 billion $1.89 billion
Jun 1, 11 AM $0.997
-0.24%
$4.54 billion $1.68 billion
Jun 1, 10 AM $0.999
+0.03%
$4.55 billion $1.64 billion
Jun 1, 9 AM $0.999
-0.09%
$4.55 billion $1.55 billion
Jun 1, 8 AM $1
-0.07%
$4.55 billion $1.45 billion
Jun 1, 7 AM $1
+0.24%
$4.56 billion $1.37 billion
Jun 1, 6 AM $0.998
-0.36%
$4.55 billion $1.37 billion
Jun 1, 5 AM $1
+0.39%
$4.56 billion $1.38 billion
Jun 1, 4 AM $0.998
-0.50%
$4.54 billion $1.31 billion
Jun 1, 3 AM $1
+0.27%
$4.57 billion $1.36 billion
Jun 1, 2 AM $1
-0.07%
$4.56 billion $1.32 billion
Jun 1, 1 AM $1
+0.17%
$4.56 billion $1.34 billion
Jun 1, 12 AM $0.999
-0.30%
$4.55 billion $1.26 billion
May 31, 11 PM $1
+0.06%
$4.56 billion $1.36 billion
May 31, 10 PM $1
+0.11%
$4.56 billion $1.31 billion
May 31, 9 PM $1
+0.30%
$4.56 billion $1.29 billion
May 31, 8 PM $0.997
+0.08%
$4.54 billion $1.28 billion
May 31, 7 PM $0.997
-0.25%
$4.54 billion $1.32 billion
May 31, 6 PM $0.999
-0.10%
$4.55 billion $1.37 billion
May 31, 5 PM $1
-0.23%
$4.55 billion $1.34 billion
May 31, 4 PM $1
+0.35%
$4.57 billion $1.37 billion
May 31, 3 PM $0.999
-0.18%
$4.55 billion $1.35 billion
May 31, 2 PM $1
+0.29%
$4.56 billion $1.35 billion
May 31, 1 PM $0.998
-0.06%
$4.54 billion $1.36 billion
May 31, 12 PM $0.998
-0.22%
$4.55 billion $1.34 billion
May 31, 11 AM $1
+0.28%
$4.56 billion $1.33 billion