World Liberty Financial USD Historical Data

USD1 Page 53
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $1
+0.28%
$4.56 billion $1.33 billion
May 31, 10 AM $0.998
-0.40%
$4.54 billion $1.3 billion
May 31, 9 AM $1
+0.10%
$4.56 billion $1.3 billion
May 31, 8 AM $1
+0.33%
$4.56 billion $1.34 billion
May 31, 7 AM $0.998
-0.31%
$4.54 billion $1.4 billion
May 31, 6 AM $1
+0.05%
$4.56 billion $1.37 billion
May 31, 5 AM $1
+0.21%
$4.55 billion $1.34 billion
May 31, 4 AM $0.998
+0.28%
$4.54 billion $1.34 billion
May 31, 3 AM $0.995
-0.33%
$4.53 billion $1.27 billion
May 31, 2 AM $0.998
-0.18%
$4.55 billion $1.27 billion
May 31, 1 AM $1
+0.04%
$4.56 billion $1.31 billion
May 31, 12 AM $1
-0.01%
$4.55 billion $1.3 billion
May 30, 11 PM $1
-0.05%
$4.55 billion $1.15 billion
May 30, 10 PM $1
+0.26%
$4.56 billion $1.17 billion
May 30, 9 PM $0.998
-1.08%
$4.55 billion $1.13 billion
May 30, 8 PM $1.01
+0.70%
$4.59 billion $1.13 billion
May 30, 7 PM $1
+0.38%
$4.56 billion $1.11 billion
May 30, 6 PM $0.998
+0.14%
$4.55 billion $1.12 billion
May 30, 5 PM $0.997
+0.15%
$4.54 billion $1.13 billion
May 30, 4 PM $0.995
-0.23%
$4.53 billion $1.13 billion
May 30, 3 PM $0.997
-0.09%
$4.54 billion $1.19 billion
May 30, 2 PM $0.998
-0.14%
$4.55 billion $1.33 billion
May 30, 1 PM $1
-0.26%
$4.55 billion $1.43 billion
May 30, 12 PM $1
+0.24%
$4.57 billion $1.47 billion
May 30, 11 AM $1
+0.12%
$4.55 billion $1.53 billion
May 30, 10 AM $0.999
+0.20%
$4.55 billion $1.53 billion
May 30, 9 AM $0.997
-0.11%
$4.54 billion $1.6 billion
May 30, 8 AM $0.998
-0.11%
$4.54 billion $1.61 billion
May 30, 7 AM $0.999
-0.31%
$4.55 billion $1.64 billion
May 30, 6 AM $1
+0.35%
$4.56 billion $1.63 billion
May 30, 5 AM $0.999
-0.02%
$4.55 billion $1.79 billion
May 30, 4 AM $0.999
-0.11%
$4.55 billion $1.85 billion
May 30, 3 AM $1
+0.15%
$4.55 billion $1.93 billion
May 30, 2 AM $0.998
+0.00%
$4.55 billion $2.02 billion
May 30, 1 AM $0.998
-0.17%
$4.55 billion $2.06 billion
May 30, 12 AM $1
+0.16%
$4.55 billion $2.04 billion
May 29, 11 PM $0.999
-0.15%
$4.55 billion $2.08 billion
May 29, 10 PM $1
-0.02%
$4.55 billion $2.13 billion
May 29, 9 PM $1
+0.14%
$4.56 billion $2.2 billion
May 29, 8 PM $0.999
-0.04%
$4.55 billion $2.19 billion
May 29, 7 PM $0.999
-0.06%
$4.55 billion $2.26 billion
May 29, 6 PM $1
+0.04%
$4.55 billion $2.34 billion
May 29, 5 PM $0.999
+0.00%
$4.55 billion $2.34 billion
May 29, 4 PM $0.999
-0.02%
$4.55 billion $2.37 billion
May 29, 3 PM $1
+0.05%
$4.55 billion $2.32 billion
May 29, 2 PM $0.999
-0.08%
$4.55 billion $2.17 billion
May 29, 1 PM $1
+0.07%
$4.55 billion $2.16 billion
May 29, 12 PM $0.999
-0.11%
$4.55 billion $2.17 billion
May 29, 11 AM $1
+0.11%
$4.56 billion $2.19 billion
May 29, 10 AM $0.999
-0.04%
$4.55 billion $2.36 billion