World Liberty Financial USD Historical Data

USD1 Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.999
-0.04%
$4.55 billion $2.36 billion
May 29, 9 AM $1
+0.04%
$4.55 billion $2.4 billion
May 29, 8 AM $0.999
+0.07%
$4.55 billion $2.41 billion
May 29, 7 AM $0.998
-0.04%
$4.55 billion $2.45 billion
May 29, 6 AM $0.999
+0.01%
$4.55 billion $2.45 billion
May 29, 5 AM $0.999
-0.06%
$4.55 billion $2.34 billion
May 29, 4 AM $0.999
+0.04%
$4.55 billion $2.33 billion
May 29, 3 AM $0.999
-0.14%
$4.55 billion $2.46 billion
May 29, 2 AM $1
+0.12%
$4.56 billion $2.36 billion
May 29, 1 AM $0.999
-0.14%
$4.55 billion $2.34 billion
May 29, 12 AM $1
+0.06%
$4.56 billion $2.4 billion
May 28, 11 PM $1
+0.08%
$4.55 billion $2.36 billion
May 28, 10 PM $0.999
+0.15%
$4.55 billion $2.32 billion
May 28, 9 PM $0.998
-0.14%
$4.54 billion $2.28 billion
May 28, 8 PM $0.999
-0.08%
$4.55 billion $2.36 billion
May 28, 7 PM $1
-0.08%
$4.55 billion $2.3 billion
May 28, 6 PM $1
-0.08%
$4.56 billion $2.22 billion
May 28, 5 PM $1
+0.07%
$4.56 billion $2.19 billion
May 28, 4 PM $1
+0.16%
$4.56 billion $2.17 billion
May 28, 3 PM $0.999
+0.13%
$4.55 billion $2.17 billion
May 28, 2 PM $0.998
-0.16%
$4.54 billion $2.24 billion
May 28, 1 PM $0.999
-0.26%
$4.55 billion $2.22 billion
May 28, 12 PM $1
+0.20%
$4.56 billion $2.27 billion
May 28, 11 AM $1
-0.04%
$4.55 billion $2.28 billion
May 28, 10 AM $1
+0.24%
$4.56 billion $2.17 billion
May 28, 9 AM $0.998
-0.28%
$4.54 billion $2.08 billion
May 28, 8 AM $1
-0.06%
$4.56 billion $2.06 billion
May 28, 7 AM $1
+0.00%
$4.56 billion $2 billion
May 28, 6 AM $1
+0.17%
$4.56 billion $1.99 billion
May 28, 5 AM $0.999
-0.04%
$4.55 billion $1.96 billion
May 28, 4 AM $1
+0.07%
$4.55 billion $1.95 billion
May 28, 3 AM $0.999
+0.07%
$4.55 billion $1.79 billion
May 28, 2 AM $0.999
-0.22%
$4.55 billion $2.16 billion
May 28, 1 AM $1
+0.02%
$4.56 billion $1.95 billion
May 28, 12 AM $1
+0.19%
$4.56 billion $2.04 billion
May 27, 11 PM $0.999
-0.15%
$4.55 billion $2.03 billion
May 27, 10 PM $1
-0.01%
$4.55 billion $2.05 billion
May 27, 9 PM $1
-0.30%
$4.55 billion $2.06 billion
May 27, 8 PM $1
-0.05%
$4.57 billion $1.58 billion
May 27, 7 PM $1
+0.59%
$4.57 billion $1.6 billion
May 27, 6 PM $0.998
-0.38%
$4.54 billion $1.6 billion
May 27, 5 PM $1
+0.18%
$4.56 billion $1.68 billion
May 27, 4 PM $1
+0.01%
$4.55 billion $1.76 billion
May 27, 3 PM $1
-0.05%
$4.55 billion $1.78 billion
May 27, 2 PM $1
+0.10%
$4.55 billion $1.76 billion
May 27, 1 PM $0.999
+0.20%
$4.55 billion $1.78 billion
May 27, 12 PM $0.997
-0.34%
$4.54 billion $1.73 billion
May 27, 11 AM $1
+0.27%
$4.56 billion $1.68 billion
May 27, 10 AM $0.998
-0.13%
$4.54 billion $1.69 billion
May 27, 9 AM $0.999
+0.08%
$4.55 billion $1.76 billion