World Liberty Financial USD Historical Data

USD1 Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.999
+0.08%
$4.55 billion $1.76 billion
May 27, 8 AM $0.998
-0.18%
$4.55 billion $1.77 billion
May 27, 7 AM $1
-0.05%
$4.55 billion $1.85 billion
May 27, 6 AM $1
-0.01%
$4.56 billion $1.86 billion
May 27, 5 AM $1
+0.02%
$4.56 billion $1.83 billion
May 27, 4 AM $1
+0.05%
$4.55 billion $1.85 billion
May 27, 3 AM $1
+0.18%
$4.55 billion $1.82 billion
May 27, 2 AM $0.998
-0.31%
$4.54 billion $1.82 billion
May 27, 1 AM $1
-0.02%
$4.56 billion $1.88 billion
May 27, 12 AM $1
+0.01%
$4.56 billion $2.02 billion
May 26, 11 PM $1
-0.03%
$4.56 billion $2.05 billion
May 26, 10 PM $1
+0.32%
$4.56 billion $2.02 billion
May 26, 9 PM $0.998
-0.08%
$4.55 billion $1.97 billion
May 26, 8 PM $0.999
+0.14%
$4.55 billion $2.03 billion
May 26, 7 PM $0.998
-0.18%
$4.54 billion $2.01 billion
May 26, 6 PM $0.999
-0.48%
$4.55 billion $2.07 billion
May 26, 5 PM $1
+0.77%
$4.57 billion $2.03 billion
May 26, 4 PM $0.997
-0.37%
$4.54 billion $1.87 billion
May 26, 3 PM $1
+0.04%
$4.56 billion $1.84 billion
May 26, 2 PM $1
-0.07%
$4.55 billion $1.81 billion
May 26, 1 PM $1
+0.14%
$4.56 billion $1.79 billion
May 26, 12 PM $0.999
-0.13%
$4.55 billion $1.78 billion
May 26, 11 AM $1
+0.19%
$4.56 billion $1.78 billion
May 26, 10 AM $0.999
+0.27%
$4.55 billion $1.75 billion
May 26, 9 AM $0.996
-0.36%
$4.54 billion $1.72 billion
May 26, 8 AM $1
-0.03%
$4.55 billion $1.7 billion
May 26, 7 AM $1
-0.01%
$4.55 billion $1.63 billion
May 26, 6 AM $1
+0.04%
$4.55 billion $1.63 billion
May 26, 5 AM $1
+0.13%
$4.55 billion $1.61 billion
May 26, 4 AM $0.998
-0.05%
$4.55 billion $1.59 billion
May 26, 3 AM $0.999
-0.01%
$4.55 billion $1.59 billion
May 26, 2 AM $0.999
+0.09%
$4.55 billion $1.56 billion
May 26, 1 AM $0.998
-0.47%
$4.55 billion $1.56 billion
May 26, 12 AM $1
+0.18%
$4.57 billion $1.48 billion
May 25, 11 PM $1
+0.05%
$4.56 billion $1.28 billion
May 25, 10 PM $1
-0.15%
$4.56 billion $1.47 billion
May 25, 9 PM $1
+0.40%
$4.56 billion $1.49 billion
May 25, 8 PM $0.998
-0.39%
$4.55 billion $1.46 billion
May 25, 7 PM $1
-0.09%
$4.56 billion $1.29 billion
May 25, 6 PM $1
+0.24%
$4.57 billion $1.27 billion
May 25, 5 PM $1
+0.13%
$4.56 billion $1.33 billion
May 25, 4 PM $0.999
-0.02%
$4.55 billion $1.33 billion
May 25, 3 PM $0.999
-0.24%
$4.55 billion $1.35 billion
May 25, 2 PM $1
+0.16%
$4.56 billion $1.35 billion
May 25, 1 PM $1
-0.02%
$4.56 billion $1.32 billion
May 25, 12 PM $1
-0.14%
$4.56 billion $1.32 billion
May 25, 11 AM $1
+0.23%
$4.56 billion $1.3 billion
May 25, 10 AM $1
-0.23%
$4.55 billion $1.33 billion
May 25, 9 AM $1
+0.24%
$4.56 billion $1.37 billion
May 25, 8 AM $0.999
-0.06%
$4.55 billion $1.34 billion