World Liberty Financial USD Historical Data

USD1 Page 55
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.999
-0.48%
$ 5.32 billion $ 1.78 billion
Feb 14, 12 AM $ 1
+0.33%
$ 5.35 billion $ 1.79 billion
Feb 13, 11 PM $ 1
+0.17%
$ 5.33 billion $ 1.76 billion
Feb 13, 10 PM $ 0.999
-0.08%
$ 5.32 billion $ 1.76 billion
Feb 13, 9 PM $ 0.999
-0.14%
$ 5.33 billion $ 1.76 billion
Feb 13, 8 PM $ 1
+0.02%
$ 5.33 billion $ 1.75 billion
Feb 13, 7 PM $ 1
+0.03%
$ 5.33 billion $ 1.75 billion
Feb 13, 6 PM $ 1
+0.04%
$ 5.33 billion $ 1.75 billion
Feb 13, 5 PM $ 1
-0.05%
$ 5.33 billion $ 1.77 billion
Feb 13, 4 PM $ 1
+0.08%
$ 5.33 billion $ 1.79 billion
Feb 13, 3 PM $ 1
+0.00%
$ 5.33 billion $ 1.53 billion
Feb 13, 2 PM $ 1
+0.03%
$ 5.33 billion $ 1.58 billion
Feb 13, 1 PM $ 1
-0.05%
$ 5.33 billion $ 1.54 billion
Feb 13, 12 PM $ 1
+0.06%
$ 5.33 billion $ 1.58 billion
Feb 13, 11 AM $ 0.999
-0.02%
$ 5.33 billion $ 1.55 billion
Feb 13, 10 AM $ 1
+0.03%
$ 5.33 billion $ 1.55 billion
Feb 13, 9 AM $ 0.999
+0.00%
$ 5.32 billion $ 1.52 billion
Feb 13, 8 AM $ 0.999
-0.05%
$ 5.32 billion $ 1.49 billion
Feb 13, 7 AM $ 1
-0.06%
$ 5.37 billion $ 1.44 billion
Feb 13, 6 AM $ 1
+0.05%
$ 5.37 billion $ 1.43 billion
Feb 13, 5 AM $ 1
+0.05%
$ 5.37 billion $ 1.41 billion
Feb 13, 4 AM $ 0.999
-0.14%
$ 5.36 billion $ 1.43 billion
Feb 13, 3 AM $ 1
+0.12%
$ 5.37 billion $ 1.44 billion
Feb 13, 2 AM $ 1
+0.06%
$ 5.36 billion $ 1.53 billion
Feb 13, 1 AM $ 0.999
-0.12%
$ 5.36 billion $ 1.54 billion
Feb 13, 12 AM $ 1
+0.01%
$ 5.37 billion $ 1.56 billion
Feb 12, 11 PM $ 1
+0.09%
$ 5.36 billion $ 1.58 billion
Feb 12, 10 PM $ 0.999
-0.10%
$ 5.36 billion $ 1.58 billion
Feb 12, 9 PM $ 1
+0.08%
$ 5.37 billion $ 1.57 billion
Feb 12, 8 PM $ 1
-0.15%
$ 5.36 billion $ 1.59 billion
Feb 12, 7 PM $ 1
+0.08%
$ 5.37 billion $ 1.57 billion
Feb 12, 6 PM $ 1
-0.13%
$ 5.37 billion $ 1.58 billion
Feb 12, 5 PM $ 1
+0.11%
$ 5.37 billion $ 1.56 billion
Feb 12, 4 PM $ 1
+0.02%
$ 5.37 billion $ 1.53 billion
Feb 12, 3 PM $ 1
-0.07%
$ 5.37 billion $ 1.51 billion
Feb 12, 2 PM $ 1
+0.19%
$ 5.37 billion $ 1.58 billion
Feb 12, 1 PM $ 0.999
-0.12%
$ 5.36 billion $ 1.67 billion
Feb 12, 12 PM $ 1
+0.02%
$ 5.37 billion $ 1.71 billion
Feb 12, 11 AM $ 1
+0.03%
$ 5.37 billion $ 1.73 billion
Feb 12, 10 AM $ 1
-0.03%
$ 5.36 billion $ 1.7 billion
Feb 12, 9 AM $ 1
+0.02%
$ 5.37 billion $ 1.73 billion
Feb 12, 8 AM $ 1
+0.00%
$ 5.37 billion $ 1.74 billion
Feb 12, 7 AM $ 1
-0.03%
$ 5.37 billion $ 1.75 billion
Feb 12, 6 AM $ 1
+0.02%
$ 5.37 billion $ 1.78 billion
Feb 12, 5 AM $ 1
-0.11%
$ 5.37 billion $ 1.86 billion
Feb 12, 4 AM $ 1
+0.17%
$ 5.37 billion $ 2.07 billion
Feb 12, 3 AM $ 0.999
-0.08%
$ 5.36 billion $ 2.11 billion
Feb 12, 2 AM $ 1
+0.03%
$ 5.37 billion $ 2.3 billion
Feb 12, 1 AM $ 1
-0.06%
$ 5.37 billion $ 2.3 billion
Feb 12, 12 AM $ 1
+0.07%
$ 5.37 billion $ 2.29 billion