World Liberty Financial USD Historical Data

USD1 Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.999
-0.06%
$4.55 billion $1.34 billion
May 25, 7 AM $1
-0.09%
$4.55 billion $1.35 billion
May 25, 6 AM $1
+0.29%
$4.56 billion $1.32 billion
May 25, 5 AM $0.998
+0.01%
$4.55 billion $1.3 billion
May 25, 4 AM $0.998
-0.37%
$4.54 billion $1.3 billion
May 25, 3 AM $1
-0.50%
$4.56 billion $1.32 billion
May 25, 2 AM $1.01
+0.70%
$4.58 billion $1.36 billion
May 25, 1 AM $1
+0.09%
$4.55 billion $1.29 billion
May 25, 12 AM $0.999
+0.18%
$4.55 billion $1.29 billion
May 24, 11 PM $0.997
-0.70%
$4.54 billion $1.27 billion
May 24, 10 PM $1
+0.05%
$4.57 billion $1.24 billion
May 24, 9 PM $1
+0.51%
$4.57 billion $1.25 billion
May 24, 8 PM $0.999
-0.30%
$4.55 billion $1.28 billion
May 24, 7 PM $1
+0.20%
$4.56 billion $1.33 billion
May 24, 6 PM $1
-0.13%
$4.55 billion $1.33 billion
May 24, 5 PM $1
+0.16%
$4.56 billion $1.21 billion
May 24, 4 PM $0.999
-0.11%
$4.55 billion $1.2 billion
May 24, 3 PM $1
+0.02%
$4.56 billion $1.2 billion
May 24, 2 PM $1
+0.06%
$4.55 billion $1.28 billion
May 24, 1 PM $1
-0.15%
$4.55 billion $1.27 billion
May 24, 12 PM $1
+0.04%
$4.56 billion $1.25 billion
May 24, 11 AM $1
+0.22%
$4.56 billion $1.22 billion
May 24, 10 AM $0.998
-0.01%
$4.55 billion $1.2 billion
May 24, 9 AM $0.999
-0.11%
$4.55 billion $1.14 billion
May 24, 8 AM $1
-0.22%
$4.55 billion $1.12 billion
May 24, 7 AM $1
+0.13%
$4.56 billion $1.28 billion
May 24, 6 AM $1
-0.03%
$4.56 billion $1.35 billion
May 24, 5 AM $1
-0.13%
$4.56 billion $1.39 billion
May 24, 4 AM $1
+0.03%
$4.56 billion $1.45 billion
May 24, 3 AM $1
+0.18%
$4.56 billion $1.47 billion
May 24, 2 AM $1
-0.09%
$4.55 billion $1.48 billion
May 24, 1 AM $1
-0.11%
$4.56 billion $1.49 billion
May 24, 12 AM $1
+0.08%
$4.56 billion $1.31 billion
May 23, 11 PM $1
+0.08%
$4.56 billion $1.48 billion
May 23, 10 PM $1
+0.00%
$4.56 billion $1.51 billion
May 23, 9 PM $1
+0.32%
$4.56 billion $1.37 billion
May 23, 8 PM $0.997
-0.23%
$4.54 billion $1.45 billion
May 23, 7 PM $0.999
+0.11%
$4.55 billion $1.43 billion
May 23, 6 PM $0.998
-0.21%
$4.55 billion $1.48 billion
May 23, 5 PM $1
+0.08%
$4.56 billion $1.48 billion
May 23, 4 PM $1
-0.07%
$4.55 billion $1.51 billion
May 23, 3 PM $1
+0.20%
$4.56 billion $1.55 billion
May 23, 2 PM $0.998
-0.01%
$4.52 billion $1.58 billion
May 23, 1 PM $0.999
-0.13%
$4.52 billion $1.6 billion
May 23, 12 PM $1
-0.12%
$4.53 billion $1.67 billion
May 23, 11 AM $1
-0.18%
$4.53 billion $1.71 billion
May 23, 10 AM $1
+0.17%
$4.54 billion $1.77 billion
May 23, 9 AM $1
+0.09%
$4.53 billion $1.79 billion
May 23, 8 AM $1
-0.01%
$4.53 billion $1.79 billion
May 23, 7 AM $1
-0.18%
$4.53 billion $4.69 billion