World Liberty Financial USD Historical Data

USD1 Page 57
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 1
+0.06%
$ 4.92 billion $ 1.8 billion
Feb 9, 10 PM $ 0.999
-0.06%
$ 4.91 billion $ 1.85 billion
Feb 9, 9 PM $ 1
-0.13%
$ 4.92 billion $ 1.81 billion
Feb 9, 8 PM $ 1
+0.11%
$ 4.92 billion $ 1.78 billion
Feb 9, 7 PM $ 1
+0.05%
$ 4.92 billion $ 1.75 billion
Feb 9, 6 PM $ 0.999
+0.01%
$ 4.92 billion $ 1.73 billion
Feb 9, 5 PM $ 0.999
-0.06%
$ 4.92 billion $ 1.68 billion
Feb 9, 4 PM $ 1
-0.12%
$ 4.92 billion $ 1.62 billion
Feb 9, 3 PM $ 1
-0.04%
$ 4.92 billion $ 1.54 billion
Feb 9, 2 PM $ 1
-0.06%
$ 4.93 billion $ 1.45 billion
Feb 9, 1 PM $ 1
+0.00%
$ 4.93 billion $ 1.38 billion
Feb 9, 12 PM $ 1
+0.11%
$ 4.93 billion $ 1.38 billion
Feb 9, 11 AM $ 1
-0.09%
$ 4.92 billion $ 1.38 billion
Feb 9, 10 AM $ 1
+0.15%
$ 4.93 billion $ 1.38 billion
Feb 9, 9 AM $ 1
-0.04%
$ 4.92 billion $ 1.34 billion
Feb 9, 8 AM $ 1
-0.09%
$ 4.92 billion $ 1.32 billion
Feb 9, 7 AM $ 1
-0.01%
$ 4.93 billion $ 1.3 billion
Feb 9, 6 AM $ 1
+0.13%
$ 4.93 billion $ 1.28 billion
Feb 9, 5 AM $ 1
+0.06%
$ 4.92 billion $ 1.25 billion
Feb 9, 4 AM $ 1
-0.05%
$ 4.92 billion $ 1.25 billion
Feb 9, 3 AM $ 1
+0.12%
$ 4.92 billion $ 1.23 billion
Feb 9, 2 AM $ 1
-0.16%
$ 4.92 billion $ 1.36 billion
Feb 9, 1 AM $ 1
-0.04%
$ 4.92 billion $ 1.33 billion
Feb 9, 12 AM $ 1
-0.07%
$ 4.93 billion $ 1.26 billion
Feb 8, 11 PM $ 1
+0.25%
$ 4.93 billion $ 1.22 billion
Feb 8, 10 PM $ 1
-0.02%
$ 4.92 billion $ 1.15 billion
Feb 8, 9 PM $ 1
-0.19%
$ 4.92 billion $ 1.15 billion
Feb 8, 8 PM $ 1
+0.07%
$ 4.93 billion $ 1.15 billion
Feb 8, 7 PM $ 1
+0.05%
$ 4.93 billion $ 1.14 billion
Feb 8, 6 PM $ 1
-0.07%
$ 4.92 billion $ 1.13 billion
Feb 8, 5 PM $ 1
+0.09%
$ 4.93 billion $ 1.14 billion
Feb 8, 4 PM $ 1
-0.02%
$ 4.92 billion $ 1.16 billion
Feb 8, 3 PM $ 1
-0.04%
$ 4.92 billion $ 1.33 billion
Feb 8, 2 PM $ 1
+0.05%
$ 4.92 billion $ 1.31 billion
Feb 8, 1 PM $ 1
+0.01%
$ 4.92 billion $ 1.32 billion
Feb 8, 12 PM $ 1
-0.07%
$ 4.92 billion $ 1.31 billion
Feb 8, 11 AM $ 1
+0.14%
$ 4.92 billion $ 1.31 billion
Feb 8, 10 AM $ 1
-0.12%
$ 4.92 billion $ 1.34 billion
Feb 8, 9 AM $ 1
+0.00%
$ 4.92 billion $ 1.34 billion
Feb 8, 8 AM $ 1
+0.01%
$ 4.92 billion $ 1.35 billion
Feb 8, 7 AM $ 1
-0.11%
$ 4.92 billion $ 1.39 billion
Feb 8, 6 AM $ 1
+0.00%
$ 4.93 billion $ 1.47 billion
Feb 8, 5 AM $ 1
+0.12%
$ 4.93 billion $ 1.51 billion
Feb 8, 4 AM $ 1
-0.02%
$ 4.92 billion $ 1.53 billion
Feb 8, 3 AM $ 1
+0.03%
$ 4.92 billion $ 1.59 billion
Feb 8, 2 AM $ 1
-0.07%
$ 4.92 billion $ 1.64 billion
Feb 8, 1 AM $ 1
+0.09%
$ 4.92 billion $ 1.64 billion
Feb 8, 12 AM $ 1
-0.10%
$ 4.92 billion $ 1.67 billion
Feb 7, 11 PM $ 1
+0.05%
$ 4.93 billion $ 1.7 billion
Feb 7, 10 PM $ 1
+0.00%
$ 4.92 billion $ 1.7 billion