World Liberty Financial USD Historical Data

USD1 Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $1
-0.18%
$4.53 billion $4.69 billion
May 23, 6 AM $1
+0.16%
$4.54 billion $4.6 billion
May 23, 5 AM $1
+0.14%
$4.53 billion $4.57 billion
May 23, 4 AM $0.999
-0.29%
$4.52 billion $4.53 billion
May 23, 3 AM $1
-0.18%
$4.54 billion $4.56 billion
May 23, 2 AM $1
+0.07%
$4.55 billion $4.53 billion
May 23, 1 AM $1
+0.09%
$4.54 billion $4.5 billion
May 23, 12 AM $1
+0.03%
$4.54 billion $1.51 billion
May 22, 11 PM $1
+0.22%
$4.54 billion $1.51 billion
May 22, 10 PM $1
-0.01%
$4.53 billion $1.53 billion
May 22, 9 PM $1
+0.01%
$4.53 billion $1.53 billion
May 22, 8 PM $1
-0.14%
$4.53 billion $1.5 billion
May 22, 7 PM $1
+0.01%
$4.53 billion $1.48 billion
May 22, 6 PM $1
-0.04%
$4.53 billion $6.97 billion
May 22, 5 PM $1
+0.12%
$4.53 billion $6.99 billion
May 22, 4 PM $1
+0.00%
$4.53 billion $7.08 billion
May 22, 3 PM $1
-0.02%
$4.53 billion $6.65 billion
May 22, 2 PM $1
+0.02%
$4.48 billion $6.67 billion
May 22, 1 PM $1
+0.01%
$4.48 billion $6.68 billion
May 22, 12 PM $1
+0.11%
$4.48 billion $1.24 billion
May 22, 11 AM $0.999
-0.18%
$4.47 billion $1.24 billion
May 22, 10 AM $1
-0.09%
$4.48 billion $1.28 billion
May 22, 9 AM $1
+0.12%
$4.49 billion $1.4 billion
May 22, 8 AM $1
+0.01%
$4.48 billion $1.4 billion
May 22, 7 AM $1
+0.00%
$4.48 billion $1.42 billion
May 22, 6 AM $1
-0.01%
$4.48 billion $1.44 billion
May 22, 5 AM $1
+0.04%
$4.48 billion $1.52 billion
May 22, 4 AM $1
+0.02%
$4.48 billion $1.56 billion
May 22, 3 AM $1
+0.00%
$4.48 billion $1.6 billion
May 22, 2 AM $1
-0.05%
$4.48 billion $1.61 billion
May 22, 1 AM $1
-0.02%
$4.48 billion $10.13 billion
May 22, 12 AM $1
+0.00%
$4.48 billion $10.24 billion
May 21, 11 PM $1
+0.00%
$4.48 billion $10.26 billion
May 21, 10 PM $1
+0.03%
$4.48 billion $10.4 billion
May 21, 9 PM $1
+0.07%
$4.48 billion $10.47 billion
May 21, 8 PM $1
+0.00%
$4.48 billion $10.51 billion
May 21, 7 PM $1
-0.06%
$4.48 billion $10.54 billion
May 21, 6 PM $1
-0.01%
$4.48 billion $10.55 billion
May 21, 5 PM $1
+0.02%
$4.48 billion $10.61 billion
May 21, 4 PM $1
+0.00%
$4.48 billion $10.53 billion
May 21, 3 PM $1
-0.01%
$4.48 billion $10.56 billion
May 21, 2 PM $1
-0.05%
$4.46 billion $10.58 billion
May 21, 1 PM $1
-0.03%
$4.47 billion $5.12 billion
May 21, 12 PM $1
+0.05%
$4.47 billion $5.09 billion
May 21, 11 AM $1
+0.00%
$4.47 billion $4.96 billion
May 21, 10 AM $1
-0.01%
$4.47 billion $4.93 billion
May 21, 9 AM $1
+0.01%
$4.47 billion $1.96 billion
May 21, 8 AM $1
+0.02%
$4.47 billion $1.96 billion
May 21, 7 AM $1
-0.08%
$4.46 billion $1.72 billion
May 21, 6 AM $1
-0.01%
$4.47 billion $1.73 billion