World Liberty Financial USD Historical Data

USD1 Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $1
+0.08%
$4.47 billion $1.68 billion
May 21, 4 AM $1
+0.00%
$4.47 billion $1.7 billion
May 21, 3 AM $1
-0.01%
$4.47 billion $1.64 billion
May 21, 2 AM $1
+0.01%
$4.47 billion $1.64 billion
May 21, 1 AM $1
+0.01%
$4.47 billion $1.61 billion
May 21, 12 AM $1
+0.10%
$4.46 billion $1.55 billion
May 20, 11 PM $1
-0.10%
$4.46 billion $1.51 billion
May 20, 10 PM $1
+0.00%
$4.46 billion $1.43 billion
May 20, 9 PM $1
+0.02%
$4.46 billion $1.38 billion
May 20, 8 PM $1
-0.06%
$4.46 billion $1.36 billion
May 20, 7 PM $1
+0.02%
$4.47 billion $1.36 billion
May 20, 6 PM $1
+0.02%
$4.47 billion $1.35 billion
May 20, 5 PM $1
-0.02%
$4.47 billion $1.27 billion
May 20, 4 PM $1
+0.02%
$4.47 billion $1.25 billion
May 20, 3 PM $1
+0.14%
$4.46 billion $1.33 billion
May 20, 2 PM $0.999
-0.06%
$4.46 billion $1.35 billion
May 20, 1 PM $1
-0.22%
$4.46 billion $1.41 billion
May 20, 12 PM $1
-0.18%
$4.47 billion $1.4 billion
May 20, 11 AM $1
+0.30%
$4.48 billion $1.39 billion
May 20, 10 AM $1
+0.20%
$4.47 billion $1.43 billion
May 20, 9 AM $0.999
-0.34%
$4.46 billion $1.5 billion
May 20, 8 AM $1
+0.46%
$4.47 billion $1.51 billion
May 20, 7 AM $0.998
-0.12%
$4.45 billion $1.51 billion
May 20, 6 AM $0.999
-0.04%
$4.46 billion $1.48 billion
May 20, 5 AM $0.999
-0.10%
$4.46 billion $1.46 billion
May 20, 4 AM $1
-0.15%
$4.46 billion $1.41 billion
May 20, 3 AM $1
+0.00%
$4.47 billion $1.44 billion
May 20, 2 AM $1
+0.15%
$4.47 billion $1.41 billion
May 20, 1 AM $1
+0.08%
$4.46 billion $1.31 billion
May 20, 12 AM $0.999
-0.02%
$4.46 billion $1.44 billion
May 19, 11 PM $1
-0.19%
$4.46 billion $1.5 billion
May 19, 10 PM $1
+0.08%
$4.47 billion $1.38 billion
May 19, 9 PM $1
-0.04%
$4.47 billion $1.49 billion
May 19, 8 PM $1
-0.09%
$4.47 billion $1.52 billion
May 19, 7 PM $1
+0.14%
$4.47 billion $1.52 billion
May 19, 6 PM $1
+0.03%
$4.46 billion $1.54 billion
May 19, 5 PM $1
+0.16%
$4.46 billion $1.66 billion
May 19, 4 PM $0.999
-0.32%
$4.46 billion $1.66 billion
May 19, 3 PM $1
-0.15%
$4.47 billion $1.77 billion
May 19, 2 PM $1
+0.33%
$4.46 billion $1.76 billion
May 19, 1 PM $1
+0.05%
$4.44 billion $1.3 billion
May 19, 12 PM $1
-0.07%
$4.44 billion $1.3 billion
May 19, 11 AM $1
-0.18%
$4.44 billion $1.32 billion
May 19, 10 AM $1
-0.01%
$4.45 billion $1.33 billion
May 19, 9 AM $1
+0.08%
$4.45 billion $1.29 billion
May 19, 8 AM $1
+0.01%
$4.45 billion $1.31 billion
May 19, 7 AM $1
+0.03%
$4.45 billion $1.34 billion
May 19, 6 AM $1
+0.10%
$4.45 billion $1.37 billion
May 19, 5 AM $1
-0.02%
$4.44 billion $1.39 billion
May 19, 4 AM $1
+0.00%
$4.44 billion $1.41 billion