World Liberty Financial USD Historical Data

USD1 Page 58
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 1
+0.00%
$ 4.92 billion $ 1.7 billion
Feb 7, 9 PM $ 1
-0.03%
$ 4.92 billion $ 1.73 billion
Feb 7, 8 PM $ 1
-0.01%
$ 4.92 billion $ 1.73 billion
Feb 7, 7 PM $ 1
-0.01%
$ 4.93 billion $ 1.78 billion
Feb 7, 6 PM $ 1
+0.06%
$ 4.93 billion $ 1.86 billion
Feb 7, 5 PM $ 1
+0.00%
$ 4.92 billion $ 1.97 billion
Feb 7, 4 PM $ 1
+0.03%
$ 4.92 billion $ 2.07 billion
Feb 7, 3 PM $ 1
-0.01%
$ 4.92 billion $ 2.01 billion
Feb 7, 2 PM $ 1
+0.00%
$ 4.92 billion $ 2.12 billion
Feb 7, 1 PM $ 1
-0.07%
$ 4.92 billion $ 2.21 billion
Feb 7, 12 PM $ 1
+0.00%
$ 4.93 billion $ 2.42 billion
Feb 7, 11 AM $ 1
+0.07%
$ 4.92 billion $ 2.39 billion
Feb 7, 10 AM $ 1
+0.05%
$ 4.92 billion $ 2.44 billion
Feb 7, 9 AM $ 1
-0.14%
$ 4.92 billion $ 2.48 billion
Feb 7, 8 AM $ 1
+0.03%
$ 4.93 billion $ 2.55 billion
Feb 7, 7 AM $ 1
-0.02%
$ 4.93 billion $ 2.54 billion
Feb 7, 6 AM $ 1
+0.08%
$ 4.93 billion $ 2.65 billion
Feb 7, 5 AM $ 1
-0.01%
$ 4.92 billion $ 2.78 billion
Feb 7, 4 AM $ 1
-0.01%
$ 4.92 billion $ 2.87 billion
Feb 7, 3 AM $ 1
+0.00%
$ 4.92 billion $ 2.82 billion
Feb 7, 2 AM $ 1
-0.06%
$ 4.92 billion $ 2.87 billion
Feb 7, 1 AM $ 1
-0.01%
$ 4.93 billion $ 3.16 billion
Feb 7, 12 AM $ 1
+0.04%
$ 4.93 billion $ 3.3 billion
Feb 6, 11 PM $ 1
+0.04%
$ 4.92 billion $ 3.61 billion
Feb 6, 10 PM $ 1
+0.00%
$ 4.92 billion $ 3.73 billion
Feb 6, 9 PM $ 1
-0.08%
$ 4.92 billion $ 3.82 billion
Feb 6, 8 PM $ 1
+0.12%
$ 4.93 billion $ 3.98 billion
Feb 6, 7 PM $ 1
-0.06%
$ 4.92 billion $ 4.17 billion
Feb 6, 6 PM $ 1
+0.04%
$ 4.93 billion $ 4.2 billion
Feb 6, 5 PM $ 1
+0.01%
$ 4.92 billion $ 4.13 billion
Feb 6, 4 PM $ 1
+0.02%
$ 4.93 billion $ 4.12 billion
Feb 6, 3 PM $ 1
-0.17%
$ 4.92 billion $ 4.2 billion
Feb 6, 2 PM $ 1
+0.09%
$ 4.93 billion $ 4.46 billion
Feb 6, 1 PM $ 1
+0.05%
$ 4.93 billion $ 4.49 billion
Feb 6, 12 PM $ 1
-0.03%
$ 4.92 billion $ 4.49 billion
Feb 6, 11 AM $ 1
-0.02%
$ 4.92 billion $ 4.61 billion
Feb 6, 10 AM $ 1
-0.06%
$ 4.92 billion $ 4.63 billion
Feb 6, 9 AM $ 1
+0.07%
$ 4.93 billion $ 4.6 billion
Feb 6, 8 AM $ 1
+0.04%
$ 4.93 billion $ 4.53 billion
Feb 6, 7 AM $ 1
-0.10%
$ 4.92 billion $ 4.5 billion
Feb 6, 6 AM $ 1
+0.08%
$ 4.93 billion $ 4.43 billion
Feb 6, 5 AM $ 1
+0.02%
$ 4.92 billion $ 4.33 billion
Feb 6, 4 AM $ 1
+0.04%
$ 4.92 billion $ 4.32 billion
Feb 6, 3 AM $ 1
-0.18%
$ 4.92 billion $ 4.36 billion
Feb 6, 2 AM $ 1
+0.17%
$ 4.93 billion $ 4.82 billion
Feb 6, 1 AM $ 1
+0.14%
$ 4.92 billion $ 4.75 billion
Feb 6, 12 AM $ 0.999
-0.25%
$ 4.91 billion $ 4.61 billion
Feb 5, 11 PM $ 1
+0.12%
$ 4.93 billion $ 4.22 billion
Feb 5, 10 PM $ 1
-0.03%
$ 4.92 billion $ 4.11 billion
Feb 5, 9 PM $ 1
-0.25%
$ 4.92 billion $ 4.02 billion