World Liberty Financial USD Historical Data

USD1 Page 59
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 1
-0.25%
$ 4.92 billion $ 4.02 billion
Feb 5, 8 PM $ 1
+0.22%
$ 4.93 billion $ 3.85 billion
Feb 5, 7 PM $ 1
+0.18%
$ 4.92 billion $ 3.62 billion
Feb 5, 6 PM $ 0.999
-0.33%
$ 4.91 billion $ 3.58 billion
Feb 5, 5 PM $ 1
+0.15%
$ 4.93 billion $ 3.59 billion
Feb 5, 4 PM $ 1
+0.01%
$ 4.92 billion $ 3.57 billion
Feb 5, 3 PM $ 1
-0.20%
$ 4.92 billion $ 3.47 billion
Feb 5, 2 PM $ 1
+0.20%
$ 4.93 billion $ 3.19 billion
Feb 5, 1 PM $ 1
-0.32%
$ 4.92 billion $ 3.1 billion
Feb 5, 12 PM $ 1
+0.22%
$ 4.94 billion $ 3.03 billion
Feb 5, 11 AM $ 1
+0.08%
$ 4.93 billion $ 2.88 billion
Feb 5, 10 AM $ 1
-0.02%
$ 4.93 billion $ 2.81 billion
Feb 5, 9 AM $ 1
+0.03%
$ 4.93 billion $ 2.75 billion
Feb 5, 8 AM $ 1
+0.02%
$ 4.92 billion $ 2.74 billion
Feb 5, 7 AM $ 1
+0.03%
$ 4.92 billion $ 2.69 billion
Feb 5, 6 AM $ 1
-0.01%
$ 4.92 billion $ 2.64 billion
Feb 5, 5 AM $ 1
-0.10%
$ 4.92 billion $ 2.58 billion
Feb 5, 4 AM $ 1
+0.09%
$ 4.93 billion $ 2.5 billion
Feb 5, 3 AM $ 1
-0.18%
$ 4.92 billion $ 2.36 billion
Feb 5, 2 AM $ 1
+0.16%
$ 4.93 billion $ 2.29 billion
Feb 5, 1 AM $ 1
+0.00%
$ 4.93 billion $ 2.19 billion
Feb 5, 12 AM $ 1
-0.07%
$ 4.93 billion $ 2.16 billion
Feb 4, 11 PM $ 1
+0.04%
$ 4.93 billion $ 2.17 billion
Feb 4, 10 PM $ 1
+0.04%
$ 4.93 billion $ 2.18 billion
Feb 4, 9 PM $ 1
-0.03%
$ 4.92 billion $ 2.17 billion
Feb 4, 8 PM $ 1
+0.15%
$ 4.93 billion $ 2.16 billion
Feb 4, 7 PM $ 1
-0.09%
$ 4.92 billion $ 2.24 billion
Feb 4, 6 PM $ 1
+0.04%
$ 4.92 billion $ 2.28 billion
Feb 4, 5 PM $ 1
-0.01%
$ 4.92 billion $ 2.27 billion
Feb 4, 4 PM $ 1
-0.06%
$ 4.92 billion $ 2.16 billion
Feb 4, 3 PM $ 1
-0.17%
$ 4.92 billion $ 2.03 billion
Feb 4, 2 PM $ 1
-0.01%
$ 4.93 billion $ 1.99 billion
Feb 4, 1 PM $ 1
+0.19%
$ 4.93 billion $ 1.98 billion
Feb 4, 12 PM $ 1
+0.00%
$ 4.93 billion $ 1.96 billion
Feb 4, 11 AM $ 1
+0.00%
$ 4.93 billion $ 1.94 billion
Feb 4, 10 AM $ 1
-0.01%
$ 4.93 billion $ 1.93 billion
Feb 4, 9 AM $ 1
+0.02%
$ 4.93 billion $ 1.95 billion
Feb 4, 8 AM $ 1
+0.00%
$ 4.92 billion $ 1.97 billion
Feb 4, 7 AM $ 1
+0.00%
$ 4.92 billion $ 1.97 billion
Feb 4, 6 AM $ 1
+0.02%
$ 4.92 billion $ 1.97 billion
Feb 4, 5 AM $ 1
-0.01%
$ 4.92 billion $ 1.98 billion
Feb 4, 4 AM $ 1
+0.00%
$ 4.92 billion $ 2 billion
Feb 4, 3 AM $ 1
+0.01%
$ 4.92 billion $ 2.02 billion
Feb 4, 2 AM $ 1
-0.02%
$ 4.92 billion $ 2.11 billion
Feb 4, 1 AM $ 1
-0.05%
$ 4.92 billion $ 2.12 billion
Feb 4, 12 AM $ 1
+0.02%
$ 4.93 billion $ 2.1 billion
Feb 3, 11 PM $ 1
+0.02%
$ 4.93 billion $ 2.08 billion
Feb 3, 10 PM $ 1
-0.01%
$ 4.92 billion $ 2.02 billion
Feb 3, 9 PM $ 1
+0.06%
$ 4.92 billion $ 2.01 billion
Feb 3, 8 PM $ 1
-0.02%
$ 4.92 billion $ 1.97 billion