World Liberty Financial USD Historical Data

USD1 Page 59
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $1
+0.00%
$4.44 billion $1.41 billion
May 19, 3 AM $1
-0.26%
$4.44 billion $1.44 billion
May 19, 2 AM $1
+0.15%
$4.45 billion $1.47 billion
May 19, 1 AM $1
+0.14%
$4.45 billion $1.45 billion
May 19, 12 AM $1
+0.01%
$4.44 billion $1.49 billion
May 18, 11 PM $1
+0.01%
$4.44 billion $1.51 billion
May 18, 10 PM $0.999
-0.10%
$4.44 billion $1.56 billion
May 18, 9 PM $1
-0.10%
$4.44 billion $2.13 billion
May 18, 8 PM $1
+0.10%
$4.45 billion $2.09 billion
May 18, 7 PM $1
+0.16%
$4.44 billion $2.07 billion
May 18, 6 PM $0.999
-0.05%
$4.44 billion $2.02 billion
May 18, 5 PM $1
-0.07%
$4.44 billion $1.92 billion
May 18, 4 PM $1
+0.00%
$4.44 billion $1.88 billion
May 18, 3 PM $1
-0.02%
$4.44 billion $1.23 billion
May 18, 2 PM $1
-0.03%
$4.43 billion $1.13 billion
May 18, 1 PM $1
-0.14%
$4.43 billion $1.06 billion
May 18, 12 PM $1
+0.06%
$4.44 billion $971.25 million
May 18, 11 AM $1
-0.39%
$4.44 billion $926.64 million
May 18, 10 AM $1.01
+0.42%
$4.45 billion $1.26 billion
May 18, 9 AM $1
+0.11%
$4.44 billion $1.25 billion
May 18, 8 AM $1
+0.35%
$4.43 billion $1.24 billion
May 18, 7 AM $0.997
-0.59%
$4.42 billion $1.15 billion
May 18, 6 AM $1
+0.13%
$4.44 billion $1.09 billion
May 18, 5 AM $1
-0.15%
$4.44 billion $1.04 billion
May 18, 4 AM $1
-0.25%
$4.44 billion $1.07 billion
May 18, 3 AM $1.01
-0.03%
$4.45 billion $1.05 billion
May 18, 2 AM $1.01
-0.20%
$4.45 billion $1.01 billion
May 18, 1 AM $1.01
+0.53%
$4.46 billion $998.36 million
May 18, 12 AM $1
+0.05%
$4.44 billion $1.02 billion
May 17, 11 PM $1
-0.26%
$4.44 billion $976.79 million
May 17, 10 PM $1
+0.19%
$4.45 billion $873.28 million
May 17, 9 PM $1
+0.59%
$4.44 billion $843.41 million
May 17, 8 PM $0.996
-0.42%
$4.41 billion $847.42 million
May 17, 7 PM $1
-0.34%
$4.43 billion $847.18 million
May 17, 6 PM $1
+0.28%
$4.45 billion $840.22 million
May 17, 5 PM $1
+0.02%
$4.44 billion $837.78 million
May 17, 4 PM $1
+0.14%
$4.43 billion $836.62 million
May 17, 3 PM $1
+0.02%
$4.43 billion $885.73 million
May 17, 2 PM $0.999
+0.15%
$4.42 billion $895.61 million
May 17, 1 PM $0.998
-0.18%
$4.42 billion $922.5 million
May 17, 12 PM $1
+0.31%
$4.42 billion $1.02 billion
May 17, 11 AM $0.997
-0.34%
$4.41 billion $1.02 billion
May 17, 10 AM $1
+0.17%
$4.42 billion $1.03 billion
May 17, 9 AM $0.998
-0.11%
$4.42 billion $1.08 billion
May 17, 8 AM $0.999
-0.09%
$4.42 billion $1.13 billion
May 17, 7 AM $1
-0.02%
$4.43 billion $1.14 billion
May 17, 6 AM $1
+0.09%
$4.43 billion $1.22 billion
May 17, 5 AM $1
-0.05%
$4.42 billion $1.21 billion
May 17, 4 AM $1
+0.31%
$4.43 billion $1.21 billion
May 17, 3 AM $0.997
-0.37%
$4.41 billion $1.25 billion