World Liberty Financial USD Historical Data

USD1 Page 60
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 1
-0.02%
$ 4.92 billion $ 1.97 billion
Feb 3, 7 PM $ 1
-0.01%
$ 4.92 billion $ 1.87 billion
Feb 3, 6 PM $ 1
+0.00%
$ 4.92 billion $ 1.75 billion
Feb 3, 5 PM $ 1
+0.04%
$ 4.92 billion $ 1.65 billion
Feb 3, 4 PM $ 1
+0.00%
$ 4.92 billion $ 1.62 billion
Feb 3, 3 PM $ 1
-0.11%
$ 4.92 billion $ 1.61 billion
Feb 3, 2 PM $ 1
+0.08%
$ 4.93 billion $ 1.66 billion
Feb 3, 1 PM $ 1
-0.04%
$ 4.92 billion $ 1.67 billion
Feb 3, 12 PM $ 1
+0.03%
$ 4.93 billion $ 1.72 billion
Feb 3, 11 AM $ 1
-0.03%
$ 4.92 billion $ 1.74 billion
Feb 3, 10 AM $ 1
+0.05%
$ 4.93 billion $ 1.75 billion
Feb 3, 9 AM $ 1
-0.02%
$ 4.92 billion $ 1.72 billion
Feb 3, 8 AM $ 1
+0.02%
$ 4.92 billion $ 1.73 billion
Feb 3, 7 AM $ 1
+0.01%
$ 4.92 billion $ 1.73 billion
Feb 3, 6 AM $ 1
-0.04%
$ 4.92 billion $ 1.81 billion
Feb 3, 5 AM $ 1
+0.02%
$ 4.92 billion $ 1.99 billion
Feb 3, 4 AM $ 1
+0.05%
$ 4.92 billion $ 2.07 billion
Feb 3, 3 AM $ 1
-0.09%
$ 4.92 billion $ 2.12 billion
Feb 3, 2 AM $ 1
+0.05%
$ 4.93 billion $ 2.24 billion
Feb 3, 1 AM $ 1
+0.03%
$ 4.92 billion $ 2.24 billion
Feb 3, 12 AM $ 1
-0.07%
$ 4.92 billion $ 2.26 billion
Feb 2, 11 PM $ 1
+0.01%
$ 4.92 billion $ 2.28 billion
Feb 2, 10 PM $ 1
+0.02%
$ 4.92 billion $ 2.39 billion
Feb 2, 9 PM $ 1
+0.00%
$ 4.92 billion $ 2.41 billion
Feb 2, 8 PM $ 1
+0.02%
$ 4.92 billion $ 2.49 billion
Feb 2, 7 PM $ 1
-0.04%
$ 4.92 billion $ 2.59 billion
Feb 2, 6 PM $ 1
+0.00%
$ 4.92 billion $ 2.59 billion
Feb 2, 5 PM $ 1
-0.03%
$ 4.92 billion $ 2.61 billion
Feb 2, 4 PM $ 1
+0.00%
$ 4.92 billion $ 2.61 billion
Feb 2, 3 PM $ 1
+0.17%
$ 4.92 billion $ 2.58 billion
Feb 2, 2 PM $ 0.999
-0.06%
$ 4.92 billion $ 2.46 billion
Feb 2, 1 PM $ 1
-0.05%
$ 4.92 billion $ 2.43 billion
Feb 2, 12 PM $ 1
-0.05%
$ 4.92 billion $ 2.38 billion
Feb 2, 11 AM $ 1
+0.06%
$ 4.92 billion $ 2.36 billion
Feb 2, 10 AM $ 1
-0.02%
$ 4.92 billion $ 2.31 billion
Feb 2, 9 AM $ 1
+0.02%
$ 4.92 billion $ 2.3 billion
Feb 2, 8 AM $ 1
+0.00%
$ 4.92 billion $ 2.26 billion
Feb 2, 7 AM $ 1
+0.12%
$ 4.92 billion $ 2.23 billion
Feb 2, 6 AM $ 0.999
-0.03%
$ 4.92 billion $ 2.15 billion
Feb 2, 5 AM $ 1
+0.03%
$ 4.92 billion $ 1.95 billion
Feb 2, 4 AM $ 0.999
-0.01%
$ 4.92 billion $ 1.81 billion
Feb 2, 3 AM $ 1
-0.11%
$ 4.92 billion $ 1.73 billion
Feb 2, 2 AM $ 1
+0.07%
$ 4.92 billion $ 1.72 billion
Feb 2, 1 AM $ 1
+0.01%
$ 4.92 billion $ 1.7 billion
Feb 2, 12 AM $ 1
-0.01%
$ 4.92 billion $ 1.67 billion
Feb 1, 11 PM $ 1
+0.00%
$ 4.92 billion $ 1.63 billion
Feb 1, 10 PM $ 1
+0.00%
$ 4.92 billion $ 1.56 billion
Feb 1, 9 PM $ 1
-0.01%
$ 4.92 billion $ 1.55 billion
Feb 1, 8 PM $ 1
+0.10%
$ 4.92 billion $ 1.56 billion
Feb 1, 7 PM $ 0.999
+0.02%
$ 4.92 billion $ 1.64 billion