World Liberty Financial USD Historical Data

USD1 Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.997
-0.37%
$4.41 billion $1.25 billion
May 17, 2 AM $1
-0.03%
$4.43 billion $1.3 billion
May 17, 1 AM $1
+0.22%
$4.43 billion $1.31 billion
May 17, 12 AM $0.999
-0.44%
$4.42 billion $1.22 billion
May 16, 11 PM $1
+0.46%
$4.44 billion $1.19 billion
May 16, 10 PM $0.999
-0.38%
$4.42 billion $1.25 billion
May 16, 9 PM $1
-0.20%
$4.44 billion $1.25 billion
May 16, 8 PM $1
+1.87%
$4.44 billion $1.25 billion
May 16, 7 PM $0.986
-1.59%
$4.36 billion $1.23 billion
May 16, 6 PM $1
-0.31%
$4.43 billion $1.27 billion
May 16, 5 PM $1.01
+0.44%
$4.45 billion $1.3 billion
May 16, 4 PM $1
-0.11%
$4.43 billion $1.3 billion
May 16, 3 PM $1
-0.04%
$4.43 billion $1.29 billion
May 16, 2 PM $1
-0.78%
$4.42 billion $1.37 billion
May 16, 1 PM $1.01
+1.07%
$4.46 billion $1.44 billion
May 16, 12 PM $0.999
-0.04%
$4.41 billion $1.46 billion
May 16, 11 AM $1
+0.32%
$4.41 billion $1.48 billion
May 16, 10 AM $0.996
-0.72%
$4.4 billion $1.47 billion
May 16, 9 AM $1
+0.55%
$4.43 billion $1.4 billion
May 16, 8 AM $0.998
-0.15%
$4.41 billion $1.37 billion
May 16, 7 AM $1
-0.02%
$4.41 billion $1.4 billion
May 16, 6 AM $1
-0.12%
$4.41 billion $1.16 billion
May 16, 5 AM $1
+0.14%
$4.42 billion $1.15 billion
May 16, 4 AM $1
-0.52%
$4.41 billion $1.43 billion
May 16, 3 AM $1
+0.64%
$4.44 billion $1.43 billion
May 16, 2 AM $0.998
-0.27%
$4.41 billion $1.4 billion
May 16, 1 AM $1
+0.45%
$4.42 billion $1.4 billion
May 16, 12 AM $0.997
-0.41%
$4.4 billion $1.41 billion
May 15, 11 PM $1
+0.11%
$4.42 billion $1.43 billion
May 15, 10 PM $1
+0.02%
$4.41 billion $1.43 billion
May 15, 9 PM $1
-0.04%
$4.41 billion $1.41 billion
May 15, 8 PM $1
+0.02%
$4.41 billion $1.46 billion
May 15, 7 PM $1
-0.23%
$4.41 billion $1.47 billion
May 15, 6 PM $1
+0.14%
$4.42 billion $1.48 billion
May 15, 5 PM $1
-0.11%
$4.42 billion $1.5 billion
May 15, 4 PM $1
-0.02%
$4.42 billion $1.58 billion
May 15, 3 PM $1
+0.15%
$4.42 billion $1.59 billion
May 15, 2 PM $1
+0.00%
$4.37 billion $1.31 billion
May 15, 1 PM $1
+0.04%
$4.37 billion $1.2 billion
May 15, 12 PM $1
-0.02%
$4.37 billion $1.17 billion
May 15, 11 AM $1
+0.01%
$4.37 billion $1.18 billion
May 15, 10 AM $1
+0.02%
$4.37 billion $1.18 billion
May 15, 9 AM $1
+0.00%
$4.37 billion $1.17 billion
May 15, 8 AM $1
-0.02%
$4.37 billion $1.19 billion
May 15, 7 AM $1
+0.01%
$4.37 billion $1.25 billion
May 15, 6 AM $1
-0.01%
$4.37 billion $1.24 billion
May 15, 5 AM $1
-0.01%
$4.37 billion $1.46 billion
May 15, 4 AM $1
+0.01%
$4.37 billion $1.45 billion
May 15, 3 AM $1
+0.01%
$4.37 billion $1.44 billion
May 15, 2 AM $1
-0.03%
$4.37 billion $1.43 billion