World Liberty Financial USD Historical Data

USD1 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.999
+0.02%
$ 4.92 billion $ 1.64 billion
Feb 1, 6 PM $ 0.999
+0.09%
$ 4.92 billion $ 1.77 billion
Feb 1, 5 PM $ 0.998
-0.09%
$ 4.91 billion $ 1.97 billion
Feb 1, 4 PM $ 0.999
-0.03%
$ 4.92 billion $ 2.17 billion
Feb 1, 3 PM $ 1
+0.01%
$ 4.92 billion $ 2.2 billion
Feb 1, 2 PM $ 1
+0.01%
$ 4.92 billion $ 2.23 billion
Feb 1, 1 PM $ 1
-0.01%
$ 4.92 billion $ 2.32 billion
Feb 1, 12 PM $ 1
+0.01%
$ 4.92 billion $ 2.32 billion
Feb 1, 11 AM $ 0.999
+0.00%
$ 4.92 billion $ 2.31 billion
Feb 1, 10 AM $ 0.999
+0.07%
$ 4.92 billion $ 2.29 billion
Feb 1, 9 AM $ 0.998
-0.07%
$ 4.91 billion $ 2.25 billion
Feb 1, 8 AM $ 0.999
-0.04%
$ 4.91 billion $ 2.23 billion
Feb 1, 7 AM $ 0.999
-0.02%
$ 4.92 billion $ 2.24 billion
Feb 1, 6 AM $ 1
+0.02%
$ 4.92 billion $ 2.22 billion
Feb 1, 5 AM $ 0.999
-0.03%
$ 4.92 billion $ 2.21 billion
Feb 1, 4 AM $ 1
+0.03%
$ 4.92 billion $ 2.2 billion
Feb 1, 3 AM $ 0.999
-0.04%
$ 4.92 billion $ 2.2 billion
Feb 1, 2 AM $ 1
+0.02%
$ 4.92 billion $ 2.37 billion
Feb 1, 1 AM $ 1
+0.05%
$ 4.92 billion $ 2.35 billion
Feb 1, 12 AM $ 0.999
-0.04%
$ 4.91 billion $ 2.32 billion
Jan 31, 11 PM $ 0.999
+0.03%
$ 4.92 billion $ 2.29 billion
Jan 31, 10 PM $ 1
-0.05%
$ 4.92 billion $ 2.24 billion
Jan 31, 9 PM $ 1
+0.05%
$ 4.92 billion $ 2.22 billion
Jan 31, 8 PM $ 1
+0.06%
$ 4.92 billion $ 2.2 billion
Jan 31, 7 PM $ 0.999
+0.08%
$ 4.91 billion $ 2.14 billion
Jan 31, 6 PM $ 0.998
-0.08%
$ 4.91 billion $ 2.05 billion
Jan 31, 5 PM $ 0.999
-0.04%
$ 4.92 billion $ 1.98 billion
Jan 31, 4 PM $ 1
-0.07%
$ 4.92 billion $ 1.76 billion
Jan 31, 3 PM $ 1
+0.06%
$ 4.92 billion $ 1.69 billion
Jan 31, 2 PM $ 1
-0.06%
$ 4.92 billion $ 1.62 billion
Jan 31, 1 PM $ 1
-0.07%
$ 4.92 billion $ 1.51 billion
Jan 31, 12 PM $ 1
+0.00%
$ 4.92 billion $ 1.53 billion
Jan 31, 11 AM $ 1
-0.02%
$ 4.92 billion $ 1.57 billion
Jan 31, 10 AM $ 1
+0.00%
$ 4.92 billion $ 1.58 billion
Jan 31, 9 AM $ 1
+0.00%
$ 4.92 billion $ 1.59 billion
Jan 31, 8 AM $ 1
+0.02%
$ 4.92 billion $ 1.63 billion
Jan 31, 7 AM $ 1
+0.00%
$ 4.92 billion $ 1.6 billion
Jan 31, 6 AM $ 1
+0.00%
$ 4.92 billion $ 1.63 billion
Jan 31, 5 AM $ 1
+0.02%
$ 4.92 billion $ 1.66 billion
Jan 31, 4 AM $ 1
-0.02%
$ 4.92 billion $ 1.67 billion
Jan 31, 3 AM $ 1
-0.01%
$ 4.92 billion $ 1.6 billion
Jan 31, 2 AM $ 1
+0.01%
$ 4.92 billion $ 1.64 billion
Jan 31, 1 AM $ 1
+0.00%
$ 4.92 billion $ 1.74 billion
Jan 31, 12 AM $ 1
+0.00%
$ 4.92 billion $ 1.88 billion
Jan 30, 11 PM $ 1
+0.01%
$ 4.92 billion $ 1.89 billion
Jan 30, 10 PM $ 1
-0.01%
$ 4.92 billion $ 1.89 billion
Jan 30, 9 PM $ 1
-0.01%
$ 4.92 billion $ 1.89 billion
Jan 30, 8 PM $ 1
-0.02%
$ 4.92 billion $ 1.87 billion
Jan 30, 7 PM $ 1
+0.07%
$ 4.92 billion $ 1.83 billion
Jan 30, 6 PM $ 1
-0.03%
$ 4.92 billion $ 1.82 billion